| Dhruva Capital Services Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-08-2026 Friday |
BSE
Sensex : 77,540.83 +3.11 +0.00% |
NSE
Nifty 50 : 24,252.00 +20.15 +0.08% |
USD - INR
1 $ = Rs 95.72 |
Find Stock | ||
| Share
Price in Google : |
Dhruva Capital Services Ltd | MCap (aprox) 68.4 Crores |
Symbol : 531237 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.3% | -50.8% | -78.1% | -76.5% | -51.0% | -36.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-08-26 | Fri | 95.1 | 2.35 | 6.67k | 2.5% | |
| 20-08-26 | Thu | 92.75 | 4.4 | 28.26k | 5.0% | Data Update : 7 PM |
| 19-08-26 | Wed | 88.35 | 4.2 | 13.32k | 5.0% | 21-08-26 : 95.1 |
| 18-08-26 | Tue | 84.15 | 4 | 29.08k | 5.0% | |
| 17-08-26 | Mon | 80.15 | -4.2 | 2.86k | -5.0% | Compared to : 12-08-26 91.2 |
| 14-08-26 | Fri | 84.35 | -4.4 | 2.26k | -5.0% | |
| 13-08-26 | Thu | 88.75 | -2.45 | 10.55k | -2.7% | 7 Days % |
| 12-08-26 | Wed | 91.2 | 0.75 | 40.82k | 0.8% | 4.3% |
| 11-08-26 | Tue | 90.45 | -4.75 | 2.79k | -5.0% | |
| 10-08-26 | Mon | 95.2 | -5 | 7.73k | -5.0% | Compared to : 21-07-26 193.35 |
| 07-08-26 | Fri | 100.2 | -5.25 | 13.84k | -5.0% | |
| 06-08-26 | Thu | 105.45 | -4.75 | 78.52k | -4.3% | 1 Month % |
| 05-08-26 | Wed | 110.2 | -5.75 | 22.22k | -5.0% | -50.8% |
| 04-08-26 | Tue | 115.95 | -6.1 | 520 | -5.0% | . |
| 03-08-26 | Mon | 122.05 | -6.4 | 751 | -5.0% | Compared to : 22-06-26 433.6 |
| 31-07-26 | Fri | 128.45 | -6.75 | 2.64k | -5.0% | |
| 30-07-26 | Thu | 135.2 | -7.1 | 309 | -5.0% | 2 Months % |
| 29-07-26 | Wed | 142.3 | -7.45 | 20.46k | -5.0% | -78.1% |
| 28-07-26 | Tue | 149.75 | -7.85 | 6.77k | -5.0% | |
| 27-07-26 | Mon | 157.6 | -8.25 | 76 | -5.0% | Compared to : 21-05-26 404 |
| 24-07-26 | Fri | 165.85 | -8.7 | 13 | -5.0% | |
| 23-07-26 | Thu | 174.55 | -9.15 | 601 | -5.0% | 3 Months % |
| 22-07-26 | Wed | 183.7 | -9.65 | 1.2k | -5.0% | -76.5% |
| 21-07-26 | Tue | 193.35 | -10.15 | 289 | -5.0% | |
| 20-07-26 | Mon | 203.5 | -10.7 | 122 | -5.0% | Compared to : 20-02-26 193.95 |
| 17-07-26 | Fri | 214.2 | -11.25 | 6 | -5.0% | |
| 16-07-26 | Thu | 225.45 | -11.85 | 25 | -5.0% | 6 Months % |
| 15-07-26 | Wed | 237.3 | -12.45 | 172 | -5.0% | -51.0% |
| 14-07-26 | Tue | 249.75 | -13.1 | 114 | -5.0% | |
| 13-07-26 | Mon | 262.85 | -13.8 | 6 | -5.0% | Compared to : 21-08-25 149.6 |
| 10-07-26 | Fri | 276.65 | -14.55 | 26 | -5.0% | |
| 09-07-26 | Thu | 291.2 | -15.3 | 13 | -5.0% | 1 year % |
| 08-07-26 | Wed | 306.5 | -16.1 | 39 | -5.0% | -36.4% |
| 07-07-26 | Tue | 322.6 | -16.95 | 3 | -5.0% | |
| 06-07-26 | Mon | 339.55 | -17.85 | 14 | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 03-07-26 | Fri | 357.4 | -18.8 | 500 | -5.0% | |
| 02-07-26 | Thu | 376.2 | -19.75 | 259 | -5.0% | |
| 01-07-26 | Wed | 395.95 | -16.85 | 13.36k | -4.1% | |
| 30-06-26 | Tue | 412.8 | -12 | 22.79k | -2.8% | |
| 29-06-26 | Mon | 424.8 | -0.2 | 41.47k | 0.0% | |
| 25-06-26 | Thu | 425 | -8.55 | 29.01k | -2.0% | |
| 24-06-26 | Wed | 433.55 | 0 | 21.18k | 0.0% | |
| 23-06-26 | Tue | 433.55 | -0.05 | 21.09k | 0.0% | |
| 22-06-26 | Mon | 433.6 | -0.35 | 7.94k | -0.1% | |
| 19-06-26 | Fri | 433.95 | -1 | 2k | -0.2% | |
| 18-06-26 | Thu | 434.95 | -1 | 2.2k | -0.2% | |
| 17-06-26 | Wed | 435.95 | -2.05 | 1k | -0.5% | |
| 16-06-26 | Tue | 438 | -0.95 | 2.71k | -0.2% | |
| 15-06-26 | Mon | 438.95 | 3.95 | 1.4k | 0.9% | |
| 12-06-26 | Fri | 435 | 10.97k | 0.9% | ||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 431.2 | -8.8 | 10.5k | -2.0% | |
| 09-06-26 | Tue | 440 | -5.35 | 5k | -1.2% | |
| 08-06-26 | Mon | 445.35 | -0.15 | 4k | 0.0% | |
| 05-06-26 | Fri | 445.5 | 7.7 | 3.82k | 1.8% | |
| 04-06-26 | Thu | 437.8 | -0.2 | 12 | 0.0% | |
| 03-06-26 | Wed | 438 | 0.55 | 2.38k | 0.1% | |
| 02-06-26 | Tue | 437.45 | -0.05 | 2.61k | 0.0% | |
| 01-06-26 | Mon | 437.5 | 8.5 | 15.01k | 2.0% | |
| 29-05-26 | Fri | 429 | 8 | 2.49k | 1.9% | |
| 27-05-26 | Wed | 421 | 5.1 | 620 | 1.2% | |
| 26-05-26 | Tue | 415.9 | 3.85 | 10.76k | 0.9% | |
| 25-05-26 | Mon | 412.05 | 0 | 2.59k | 0.0% | |
| 22-05-26 | Fri | 412.05 | 8.05 | 3.09k | 2.0% | |
| 21-05-26 | Thu | 404 | 0 | 3.1k | 0.0% | |
| 20-05-26 | Wed | 404 | 5 | 9k | 1.3% | |
| 19-05-26 | Tue | 399 | 6.1 | 5.53k | 1.6% | |
| 18-05-26 | Mon | 392.9 | 6.9 | 348 | 1.8% | |
| 15-05-26 | Fri | 386 | -0.3 | 1.21k | -0.1% | |
| 14-05-26 | Thu | 386.3 | 7.55 | 954 | 2.0% | |
| 13-05-26 | Wed | 378.75 | 7.4 | 588 | 2.0% | |
| 12-05-26 | Tue | 371.35 | 7.25 | 712 | 2.0% | |
| 11-05-26 | Mon | 364.1 | 7.1 | 10.7k | 2.0% | |
| 08-05-26 | Fri | 357 | 0 | 10.06k | 0.0% | |
| 07-05-26 | Thu | 357 | 1.05 | 1.61k | 0.3% | |
| 06-05-26 | Wed | 355.95 | 6.95 | 4.01k | 2.0% | |
| 05-05-26 | Tue | 349 | 4 | 3.64k | 1.2% | |
| 04-05-26 | Mon | 345 | 0.05 | 2.84k | 0.0% | |
| 30-04-26 | Thu | 344.95 | 6.55 | 306 | 1.9% | |
| 29-04-26 | Wed | 338.4 | 6.6 | 2.66k | 2.0% | |
| 28-04-26 | Tue | 331.8 | 5.8 | 5.02k | 1.8% | |
| 27-04-26 | Mon | 326 | 6 | 5.37k | 1.9% | |
| 24-04-26 | Fri | 320 | 1.5 | 17.06k | 0.5% | |
| 23-04-26 | Thu | 318.5 | -6.5 | 128 | -2.0% | |
| 22-04-26 | Wed | 325 | -5 | 2.44k | -1.5% | |
| 21-04-26 | Tue | 330 | 0 | 40.83k | 0.0% | |
| 20-04-26 | Mon | 330 | 6 | 9.32k | 1.9% | |
| 17-04-26 | Fri | 324 | 5.75 | 1.27k | 1.8% | |
| 16-04-26 | Thu | 318.25 | 6.2 | 20.62k | 2.0% | |
| 15-04-26 | Wed | 312.05 | -6.1 | 12.88k | -1.9% | |
| 13-04-26 | Mon | 318.15 | 15.1 | 8.62k | 5.0% | |
| 10-04-26 | Fri | 303.05 | 14.4 | 3.29k | 5.0% | |
| 09-04-26 | Thu | 288.65 | 13.7 | 2.55k | 5.0% | |
| 08-04-26 | Wed | 274.95 | 13.05 | 3k | 5.0% | |
| 07-04-26 | Tue | 261.9 | 0.85 | 1.03k | 0.3% | |
| 06-04-26 | Mon | 261.05 | -1.35 | 407 | -0.5% | |
| 02-04-26 | Thu | 262.4 | 4.25 | 1.6k | 1.6% | |
| 01-04-26 | Wed | 258.15 | 12.25 | 769 | 5.0% | |
| 30-03-26 | Mon | 245.9 | 0 | 1.12k | 0.0% | |
| 27-03-26 | Fri | 245.9 | 6.75 | 4.73k | 2.8% | |
| 25-03-26 | Wed | 239.15 | 3.25 | 350 | 1.4% | |
| 24-03-26 | Tue | 235.9 | 2.65 | 509 | 1.1% | |
| 23-03-26 | Mon | 233.25 | -1.45 | 1.41k | -0.6% | |
| 20-03-26 | Fri | 234.7 | 0.4 | 1.72k | 0.2% | |
| 19-03-26 | Thu | 234.3 | -1 | 1.02k | -0.4% | |
| 18-03-26 | Wed | 235.3 | 28.4 | 770 | 0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 206.9 | 0 | 1.03k | 0.0% | |
| 26-02-26 | Thu | 206.9 | 7.9 | 2.83k | 4.0% | |
| 25-02-26 | Wed | 199 | -0.05 | 3.18k | 0.0% | |
| 24-02-26 | Tue | 199.05 | 5.3 | 4.62k | 2.7% | |
| 23-02-26 | Mon | 193.75 | -0.2 | 867 | -0.1% | |
| 20-02-26 | Fri | 193.95 | -0.85 | 477 | -0.4% | |
| 19-02-26 | Thu | 194.8 | 2.85 | 1.2k | 1.5% | |
| 18-02-26 | Wed | 191.95 | 6.3 | 996 | 3.4% | |
| 17-02-26 | Tue | 185.65 | 2.5 | 1.67k | 1.4% | |
| 16-02-26 | Mon | 183.15 | 8.45 | 1.24k | 4.8% | |
| 13-02-26 | Fri | 174.7 | 0.55 | 9.97k | 0.3% | |
| 12-02-26 | Thu | 174.15 | 2.2 | 1.02k | 1.3% | |
| 11-02-26 | Wed | 171.95 | 5.7 | 2.85k | 3.4% | |
| 10-02-26 | Tue | 166.25 | -2.75 | 101 | -1.6% | |
| 09-02-26 | Mon | 169 | 0.55 | 4.84k | 0.3% | |
| 06-02-26 | Fri | 168.45 | 1.55 | 4.67k | 0.9% | |
| 05-02-26 | Thu | 166.9 | 6.9 | 5.51k | 4.3% | |
| 04-02-26 | Wed | 160 | 6.8 | 27.27k | 4.4% | |
| 03-02-26 | Tue | 153.2 | 6.9 | 23k | 4.7% | |
| 02-02-26 | Mon | 146.3 | 5.95 | 612 | 4.2% | |
| 01-02-26 | Sun | 140.35 | 5.35 | 2.73k | 4.0% | |
| 30-01-26 | Fri | 135 | 6 | 47.02k | 4.7% | |
| 29-01-26 | Thu | 129 | 0.4 | 301 | 0.3% | |
| 28-01-26 | Wed | 128.6 | 6.05 | 5.44k | 4.9% | |
| 27-01-26 | Tue | 122.55 | -6.4 | 205 | -5.0% | |
| 23-01-26 | Fri | 128.95 | 6.1 | 209 | 5.0% | |
| 22-01-26 | Thu | 122.85 | -3.5 | 119 | -2.8% | |
| 21-01-26 | Wed | 126.35 | -6.65 | 40.08k | -5.0% | |
| 20-01-26 | Tue | 133 | 6.2 | 1.08k | 4.9% | |
| 19-01-26 | Mon | 126.8 | -1.2 | 109 | -0.9% | |
| 16-01-26 | Fri | 128 | 0 | 207 | 0.0% | |
| 14-01-26 | Wed | 128 | -6.45 | 100 | -4.8% | |
| 13-01-26 | Tue | 134.45 | -7.05 | 297 | -5.0% | |
| 12-01-26 | Mon | 141.5 | -5 | 5 | -3.4% | |
| 09-01-26 | Fri | 146.5 | 1.5 | 1.5k | 1.0% | |
| 08-01-26 | Thu | 145 | -1.55 | 2 | -1.1% | |
| 07-01-26 | Wed | 146.55 | 2.85 | 10 | 2.0% | |
| 06-01-26 | Tue | 143.7 | -4.5 | 4 | -3.0% | |
| 05-01-26 | Mon | 148.2 | -7.8 | 142 | -5.0% | |
| 02-01-26 | Fri | 156 | 7.4 | 116 | 5.0% | |
| 01-01-26 | Thu | 148.6 | 7.05 | 342 | 5.0% | |
| 31-12-25 | Wed | 141.55 | #N/A | 24k | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 149 | 3.95 | 36.07k | 2.7% | |
| 26-12-25 | Fri | 145.05 | -6.95 | 19.54k | -4.6% | |
| 24-12-25 | Wed | 152 | 6.55 | 10 | 4.5% | |
| 23-12-25 | Tue | 145.45 | 6.9 | 471 | 5.0% | |
| 22-12-25 | Mon | 138.55 | -7.25 | 12 | -5.0% | |
| 19-12-25 | Fri | 145.8 | -7.65 | 30.01k | -5.0% | |
| 18-12-25 | Thu | 153.45 | -8.05 | 3 | -5.0% | |
| 17-12-25 | Wed | 161.5 | -8.5 | 3 | -5.0% | |
| 16-12-25 | Tue | 170 | 0 | 301 | 0.0% | |
| 15-12-25 | Mon | 170 | 0 | 20 | 0.0% | |
| 12-12-25 | Fri | 170 | #N/A | 11 | 4.9% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 162.1 | 0 | 6 | 0.0% | |
| 09-12-25 | Tue | 162.1 | #N/A | 209 | 2.9% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 157.5 | 7.5 | 266 | 5.0% | |
| 04-12-25 | Thu | 150 | 0 | 515 | 0.0% | |
| 03-12-25 | Wed | 150 | 2.25 | 1.42k | 1.5% | |
| 02-12-25 | Tue | 147.75 | 6.75 | 2.22k | 4.8% | |
| 01-12-25 | Mon | 141 | 6 | 166 | 4.4% | |
| 28-11-25 | Fri | 135 | 6.4 | 1.47k | 5.0% | |
| 27-11-25 | Thu | 128.6 | #N/A | 13 | 5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 122.5 | 5.8 | 1.58k | 5.0% | |
| 24-11-25 | Mon | 116.7 | -6.1 | 3.39k | -5.0% | |
| 21-11-25 | Fri | 122.8 | -6.4 | 114 | -5.0% | |
| 20-11-25 | Thu | 129.2 | -6.6 | 793 | -4.9% | |
| 19-11-25 | Wed | 135.8 | -5.1 | 7 | -3.6% | |
| 18-11-25 | Tue | 140.9 | #N/A | 533 | -5.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 148.3 | #N/A | 29 | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 148.3 | -0.7 | 49 | -0.5% | |
| 10-11-25 | Mon | 149 | 0 | 3 | 0.0% | |
| 07-11-25 | Fri | 149 | -1 | 38 | -0.7% | |
| 06-11-25 | Thu | 150 | 0 | 7 | 0.0% | |
| 04-11-25 | Tue | 150 | 6.7 | 708 | 4.7% | |
| 03-11-25 | Mon | 143.3 | 6.8 | 4 | 5.0% | |
| 31-10-25 | Fri | 136.5 | -6.5 | 185 | -4.5% | |
| 30-10-25 | Thu | 143 | #N/A | 9 | -4.7% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 150 | 0 | 1.26k | 0.0% | |
| 27-10-25 | Mon | 150 | -2.35 | 85 | -1.5% | |
| 24-10-25 | Fri | 152.35 | 3 | 559 | 2.0% | |
| 23-10-25 | Thu | 149.35 | 7 | 450 | 4.9% | |
| 21-10-25 | Tue | 142.35 | 6.75 | 113 | 5.0% | |
| 20-10-25 | Mon | 135.6 | 6.45 | 364 | 5.0% | |
| 17-10-25 | Fri | 129.15 | 6.15 | 216 | 5.0% | |
| 16-10-25 | Thu | 123 | -1 | 87 | -0.8% | |
| 15-10-25 | Wed | 124 | #N/A | 631 | -2.6% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 127.3 | 0 | 11 | 0.0% | |
| 10-10-25 | Fri | 134 | -6.7 | 39 | -5.0% | |
| 09-10-25 | Thu | 134 | 0 | 3 | 0.0% | |
| 08-10-25 | Wed | 134 | 0 | 4 | 0.0% | |
| 07-10-25 | Tue | 134 | #N/A | 26 | -1.3% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 135.75 | 0 | 289 | 0.0% | |
| 01-10-25 | Wed | 135.75 | -7.1 | 143 | -5.0% | |
| 30-09-25 | Tue | 142.85 | -7.5 | 48 | -5.0% | |
| 29-09-25 | Mon | 150.35 | -7.9 | 83 | -5.0% | |
| 26-09-25 | Fri | 158.25 | -8.3 | 9.51k | -5.0% | |
| 25-09-25 | Thu | 166.55 | -2.4 | 23 | -1.4% | |
| 24-09-25 | Wed | 168.95 | -0.15 | 488 | -0.1% | |
| 23-09-25 | Tue | 169.1 | 8 | 1.13k | 5.0% | |
| 22-09-25 | Mon | 161.1 | -8.3 | 359 | -4.9% | |
| 19-09-25 | Fri | 169.4 | 7.8 | 1.81k | 4.8% | |
| 18-09-25 | Thu | 161.6 | 7.65 | 116 | 5.0% | |
| 17-09-25 | Wed | 153.95 | 7.3 | 1.34k | 5.0% | |
| 16-09-25 | Tue | 146.65 | -7.7 | 13.71k | -5.0% | |
| 15-09-25 | Mon | 154.35 | 7.35 | 377 | 5.0% | |
| 12-09-25 | Fri | 147 | 7 | 237 | 5.0% | |
| 11-09-25 | Thu | 140 | -3.75 | 844 | -2.6% | |
| 10-09-25 | Wed | 143.75 | -6.25 | 1.15k | -4.2% | |
| 09-09-25 | Tue | 150 | 0 | 14 | 0.0% | |
| 08-09-25 | Mon | 150 | 0 | 1.05k | 0.0% | |
| 05-09-25 | Fri | 150 | #N/A | 14 | 0.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 150 | 0 | 20k | 0.0% | |
| 02-09-25 | Tue | 150 | 6.4 | 6.61k | 4.5% | |
| 01-09-25 | Mon | 143.6 | #N/A | 6.65k | -4.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 149.6 | #N/A | 1 | 0.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 149.6 | 0 | 58 | 0.0% | |
| 21-08-25 | Thu | 149.6 | 0 | 10 | 0.0% | |
| 20-08-25 | Wed | 149.6 | #N/A | 40 | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||