| Dhruva Capital Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Dhruva Capital Services Ltd | MCap (aprox) 102.4 Crores |
Symbol : 531237 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 10.2% | 68.5% | 74.2% | 22.3% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 258.15 | 12.25 | 769 | 5.0% | |
| 30-03-26 | Mon | 245.9 | 0 | 1.12k | 0.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 245.9 | 6.75 | 4.73k | 2.8% | 01-04-26 : 258.15 |
| 25-03-26 | Wed | 239.15 | 3.25 | 350 | 1.4% | |
| 24-03-26 | Tue | 235.9 | 2.65 | 509 | 1.1% | Compared to : 19-03-26 234.3 |
| 23-03-26 | Mon | 233.25 | -1.45 | 1.41k | -0.6% | |
| 20-03-26 | Fri | 234.7 | 1.72k | 0.2% | 7 Days % | |
| 19-03-26 | Thu | 234.3 | -1 | 1.75k | 1.4% | 10.2% |
| 18-03-26 | Wed | 235.3 | 28.6 | 9k | 2.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 153.2 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 68.5% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 148.2 |
||||
| 27-02-26 | Fri | 206.7 | 0 | 1.24k | 0.0% | |
| 26-02-26 | Thu | 206.7 | -0.2 | 2.84k | -0.1% | 3 Months % |
| 25-02-26 | Wed | 206.9 | 0 | 1.03k | 0.0% | 74.2% |
| 24-02-26 | Tue | 206.9 | 7.9 | 2.83k | 4.0% | |
| 23-02-26 | Mon | 199 | -0.05 | 3.18k | 0.0% | #N/A |
| 20-02-26 | Fri | 199.05 | 5.3 | 4.62k | 2.7% | |
| 19-02-26 | Thu | 193.75 | -0.2 | 867 | -0.1% | 6 Months % |
| 18-02-26 | Wed | 193.95 | -0.85 | 477 | -0.4% | |
| 17-02-26 | Tue | 194.8 | 2.85 | 1.2k | 1.5% | |
| 16-02-26 | Mon | 191.95 | 6.3 | 996 | 3.4% | Compared to : 01-04-25 211.05 |
| 13-02-26 | Fri | 185.65 | 2.5 | 1.67k | 1.4% | |
| 12-02-26 | Thu | 183.15 | 8.45 | 1.24k | 4.8% | 1 year % |
| 11-02-26 | Wed | 174.7 | 0.55 | 9.97k | 0.3% | 22.3% |
| 10-02-26 | Tue | 174.15 | 2.2 | 1.02k | 1.3% | |
| 09-02-26 | Mon | 171.95 | 5.7 | 2.85k | 3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 166.25 | -2.75 | 101 | -1.6% | |
| 05-02-26 | Thu | 169 | 0.55 | 4.84k | 0.3% | |
| 04-02-26 | Wed | 168.45 | 1.55 | 4.67k | 0.9% | |
| 03-02-26 | Tue | 166.9 | 6.9 | 5.51k | 4.3% | |
| 02-02-26 | Mon | 160 | 6.8 | 27.27k | 4.4% | |
| 01-02-26 | Sun | 153.2 | 6.9 | 23k | 4.7% | |
| 30-01-26 | Fri | 146.3 | 5.95 | 612 | 4.2% | |
| 29-01-26 | Thu | 140.35 | 5.35 | 2.73k | 4.0% | |
| 28-01-26 | Wed | 135 | 6 | 47.02k | 4.7% | |
| 27-01-26 | Tue | 129 | 0.4 | 301 | 0.3% | |
| 23-01-26 | Fri | 128.6 | 6.05 | 5.44k | 4.9% | |
| 22-01-26 | Thu | 122.55 | -6.4 | 205 | -5.0% | |
| 21-01-26 | Wed | 128.95 | 6.1 | 209 | 5.0% | |
| 20-01-26 | Tue | 122.85 | -3.5 | 119 | -2.8% | |
| 19-01-26 | Mon | 126.35 | -6.65 | 40.08k | -5.0% | |
| 16-01-26 | Fri | 133 | 6.2 | 1.08k | 4.9% | |
| 14-01-26 | Wed | 126.8 | -1.2 | 109 | -0.9% | |
| 13-01-26 | Tue | 128 | 0 | 207 | 0.0% | |
| 12-01-26 | Mon | 128 | -6.45 | 100 | -4.8% | |
| 09-01-26 | Fri | 134.45 | -7.05 | 297 | -5.0% | |
| 08-01-26 | Thu | 141.5 | -5 | 5 | -3.4% | |
| 07-01-26 | Wed | 146.5 | 1.5 | 1.5k | 1.0% | |
| 06-01-26 | Tue | 145 | -1.55 | 2 | -1.1% | |
| 05-01-26 | Mon | 146.55 | 2.85 | 10 | 2.0% | |
| 02-01-26 | Fri | 143.7 | -4.5 | 4 | -3.0% | |
| 01-01-26 | Thu | 148.2 | -7.8 | 142 | -5.0% | |
| 31-12-25 | Wed | 156 | 7.4 | 116 | 5.0% | |
| 30-12-25 | Tue | 148.6 | 7.05 | 342 | 5.0% | |
| 29-12-25 | Mon | 141.55 | 24k | -5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 149 | 3.95 | 36.07k | 2.7% | |
| 23-12-25 | Tue | 145.05 | -6.95 | 19.54k | -4.6% | |
| 22-12-25 | Mon | 152 | 6.55 | 10 | 4.5% | |
| 19-12-25 | Fri | 145.45 | 6.9 | 471 | 5.0% | |
| 18-12-25 | Thu | 138.55 | -7.25 | 12 | -5.0% | |
| 17-12-25 | Wed | 145.8 | -7.65 | 30.01k | -5.0% | |
| 16-12-25 | Tue | 153.45 | -8.05 | 3 | -5.0% | |
| 15-12-25 | Mon | 161.5 | -8.5 | 3 | -5.0% | |
| 12-12-25 | Fri | 170 | 0 | 301 | 0.0% | |
| 11-12-25 | Thu | 170 | 0 | 20 | 0.0% | |
| 10-12-25 | Wed | 170 | 11 | 4.9% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 162.1 | 0 | 6 | 0.0% | |
| 05-12-25 | Fri | 162.1 | 209 | 2.9% | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 157.5 | 7.5 | 266 | 5.0% | |
| 02-12-25 | Tue | 150 | 0 | 515 | 0.0% | |
| 01-12-25 | Mon | 150 | 2.25 | 1.42k | 1.5% | |
| 28-11-25 | Fri | 147.75 | 6.75 | 2.22k | 4.8% | |
| 27-11-25 | Thu | 141 | 6 | 166 | 4.4% | |
| 26-11-25 | Wed | 135 | 6.4 | 1.47k | 5.0% | |
| 25-11-25 | Tue | 128.6 | #N/A | 13 | 5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 122.5 | 5.8 | 1.58k | 5.0% | |
| 20-11-25 | Thu | 122.8 | -6.4 | 114 | -5.0% | |
| 19-11-25 | Wed | 116.7 | -6.1 | 3.39k | -5.0% | |
| 18-11-25 | Tue | 129.2 | -6.6 | 793 | -4.9% | |
| 17-11-25 | Mon | 135.8 | -5.1 | 7 | -3.6% | |
| 14-11-25 | Fri | 140.9 | #N/A | 533 | -5.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 148.3 | #N/A | 29 | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 148.3 | -0.7 | 49 | -0.5% | |
| 06-11-25 | Thu | 149 | 0 | 3 | 0.0% | |
| 04-11-25 | Tue | 150 | 0 | 7 | 0.0% | |
| 03-11-25 | Mon | 149 | -1 | 38 | -0.7% | |
| 31-10-25 | Fri | 150 | 6.7 | 708 | 4.7% | |
| 30-10-25 | Thu | 143.3 | 6.8 | 4 | 5.0% | |
| 29-10-25 | Wed | 136.5 | -6.5 | 185 | -4.5% | |
| 28-10-25 | Tue | 143 | #N/A | 9 | -4.7% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 150 | 0 | 1.26k | 0.0% | |
| 23-10-25 | Thu | 150 | -2.35 | 85 | -1.5% | |
| 21-10-25 | Tue | 152.35 | 3 | 559 | 2.0% | |
| 20-10-25 | Mon | 149.35 | 7 | 450 | 4.9% | |
| 17-10-25 | Fri | 142.35 | 6.75 | 113 | 5.0% | |
| 16-10-25 | Thu | 135.6 | 6.45 | 364 | 5.0% | |
| 15-10-25 | Wed | 129.15 | 6.15 | 216 | 5.0% | |
| 14-10-25 | Tue | 123 | -1 | 87 | -0.8% | |
| 13-10-25 | Mon | 124 | #N/A | 631 | -2.6% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 127.3 | -6.7 | 39 | -5.0% | |
| 08-10-25 | Wed | 134 | 0 | 3 | 0.0% | |
| 07-10-25 | Tue | 134 | 0 | 11 | 0.0% | |
| 06-10-25 | Mon | 134 | 0 | 4 | 0.0% | |
| 03-10-25 | Fri | 134 | #N/A | 26 | -1.3% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 135.75 | 0 | 289 | 0.0% | |
| 29-09-25 | Mon | 135.75 | -7.1 | 143 | -5.0% | |
| 26-09-25 | Fri | 142.85 | -7.5 | 48 | -5.0% | |
| 25-09-25 | Thu | 150.35 | -7.9 | 83 | -5.0% | |
| 24-09-25 | Wed | 158.25 | -8.3 | 9.51k | -5.0% | |
| 23-09-25 | Tue | 166.55 | -2.4 | 23 | -1.4% | |
| 22-09-25 | Mon | 168.95 | -0.15 | 488 | -0.1% | |
| 19-09-25 | Fri | 161.1 | -8.3 | 359 | -4.9% | |
| 18-09-25 | Thu | 169.1 | 8 | 1.13k | 5.0% | |
| 17-09-25 | Wed | 169.4 | 7.8 | 1.81k | 4.8% | |
| 16-09-25 | Tue | 161.6 | 7.65 | 116 | 5.0% | |
| 15-09-25 | Mon | 153.95 | 7.3 | 1.34k | 5.0% | |
| 12-09-25 | Fri | 146.65 | -7.7 | 13.71k | -5.0% | |
| 11-09-25 | Thu | 154.35 | 7.35 | 377 | 5.0% | |
| 10-09-25 | Wed | 147 | 7 | 237 | 5.0% | |
| 09-09-25 | Tue | 140 | -3.75 | 844 | -2.6% | |
| 08-09-25 | Mon | 143.75 | -6.25 | 1.15k | -4.2% | |
| 05-09-25 | Fri | 150 | 0 | 14 | 0.0% | |
| 04-09-25 | Thu | 150 | 0 | 1.05k | 0.0% | |
| 03-09-25 | Wed | 150 | #N/A | 14 | 0.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 150 | 0 | 20k | 0.0% | |
| 29-08-25 | Fri | 150 | 6.4 | 6.61k | 4.5% | |
| 28-08-25 | Thu | 143.6 | 6.65k | -4.0% | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 149.6 | #N/A | 1 | 0.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 149.6 | 0 | 58 | 0.0% | |
| 19-08-25 | Tue | 149.6 | 0 | 10 | 0.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 149.6 | #N/A | 40 | 0.0% | |
| 13-08-25 | Wed | 149.6 | -1.4 | 131 | -0.9% | |
| 12-08-25 | Tue | 151 | -3 | 16.98k | -1.9% | |
| 11-08-25 | Mon | 154 | -0.55 | 327 | -0.4% | |
| 08-08-25 | Fri | 154.55 | -3.15 | 264 | -2.0% | |
| 07-08-25 | Thu | 157.7 | 0 | 20.12k | 0.0% | |
| 06-08-25 | Wed | 157.7 | 0 | 26.56k | 0.0% | |
| 05-08-25 | Tue | 157.7 | 3.05 | 40.23k | 2.0% | |
| 04-08-25 | Mon | 154.65 | 3 | 313 | 2.0% | |
| 01-08-25 | Fri | 151.65 | 2.95 | 29 | 2.0% | |
| 31-07-25 | Thu | 148.7 | 2.9 | 21.48k | 2.0% | |
| 30-07-25 | Wed | 145.8 | -2.9 | 880 | -2.0% | |
| 29-07-25 | Tue | 148.7 | -3 | 208 | -2.0% | |
| 28-07-25 | Mon | 151.7 | -3 | 9 | -1.9% | |
| 25-07-25 | Fri | 154.7 | -2.4 | 1 | -1.5% | |
| 24-07-25 | Thu | 157.1 | -3.1 | 6 | -1.9% | |
| 23-07-25 | Wed | 160.2 | #N/A | 50 | -1.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 161.85 | -0.6 | 12 | -0.4% | |
| 18-07-25 | Fri | 162.45 | -3.3 | 62 | -2.0% | |
| 17-07-25 | Thu | 165.75 | -3.35 | 12 | -2.0% | |
| 16-07-25 | Wed | 169.1 | -3 | 8 | -1.7% | |
| 15-07-25 | Tue | 172.1 | 0 | 1 | 0.0% | |
| 14-07-25 | Mon | 172.1 | -3.5 | 2 | -2.0% | |
| 11-07-25 | Fri | 175.6 | -3.55 | 212 | -2.0% | |
| 10-07-25 | Thu | 179.15 | -3.65 | 10 | -2.0% | |
| 09-07-25 | Wed | 182.8 | -3.7 | 51 | -2.0% | |
| 08-07-25 | Tue | 186.5 | -9.8 | 534 | -5.0% | |
| 07-07-25 | Mon | 196.3 | 2.6 | 417 | 1.3% | |
| 04-07-25 | Fri | 193.7 | 9.2 | 1.01k | 5.0% | |
| 03-07-25 | Thu | 184.5 | 8.75 | 543 | 5.0% | |
| 02-07-25 | Wed | 175.75 | 8.35 | 1.34k | 5.0% | |
| 01-07-25 | Tue | 167.4 | 7.9 | 880 | 5.0% | |
| 30-06-25 | Mon | 159.5 | 7.55 | 3k | 5.0% | |
| 27-06-25 | Fri | 151.95 | 2.95 | 26 | 2.0% | |
| 26-06-25 | Thu | 149 | 2.35 | 10k | 1.6% | |
| 25-06-25 | Wed | 146.65 | 2.85 | 18 | 2.0% | |
| 24-06-25 | Tue | 143.8 | 0 | 90 | 0.0% | |
| 23-06-25 | Mon | 144.5 | 2.75 | 202 | 1.9% | |
| 20-06-25 | Fri | 143.8 | -0.7 | 1.22k | -0.5% | |
| 19-06-25 | Thu | 141.75 | 0 | 100 | 0.0% | |
| 18-06-25 | Wed | 141.75 | -2.85 | 8 | -2.0% | |
| 17-06-25 | Tue | 144.6 | #N/A | 2 | -1.8% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 147.2 | 0 | 1.24k | 0.0% | |
| 12-06-25 | Thu | 147.2 | -3 | 5 | -2.0% | |
| 11-06-25 | Wed | 153.25 | -3.1 | 16 | -2.0% | |
| 10-06-25 | Tue | 150.2 | -3.05 | 172 | -2.0% | |
| 09-06-25 | Mon | 156.35 | -0.75 | 2 | -0.5% | |
| 06-06-25 | Fri | 157.1 | -2.95 | 367 | -1.8% | |
| 05-06-25 | Thu | 160.05 | #N/A | 349 | -2.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 163.3 | -3.3 | 84 | -2.0% | |
| 02-06-25 | Mon | 166.6 | -3.15 | 6 | -1.9% | |
| 30-05-25 | Fri | 169.75 | #N/A | 38 | -2.0% | |
| 29-05-25 | Thu | 173.2 | -3 | 11 | -1.7% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 176.2 | -3.15 | 39 | -1.8% | |
| 26-05-25 | Mon | 179.35 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | 1 | 0.0% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 179.35 | -0.15 | 115 | -0.1% | |
| 20-05-25 | Tue | 179.5 | 7.9 | 974 | 4.6% | |
| 19-05-25 | Mon | 171.6 | 4.65 | 223 | 2.8% | |
| 16-05-25 | Fri | 166.95 | 5.5 | 52 | 3.4% | |
| 15-05-25 | Thu | 161.45 | 7.65 | 5 | 5.0% | |
| 14-05-25 | Wed | 153.8 | #N/A | 15 | 5.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 146.5 | -7.2 | 161 | -4.7% | |
| 09-05-25 | Fri | 156.8 | -8.15 | 4 | -4.9% | |
| 08-05-25 | Thu | 153.7 | -3.1 | 110 | -2.0% | |
| 07-05-25 | Wed | 164.95 | 3.45 | 19 | 2.1% | |
| 06-05-25 | Tue | 161.5 | -8.5 | 621 | -5.0% | |
| 05-05-25 | Mon | 170 | 0 | 35 | 0.0% | |
| 02-05-25 | Fri | 170 | 1 | 87 | 0.6% | |
| 30-04-25 | Wed | 169 | 7.4 | 25 | 4.6% | |
| 29-04-25 | Tue | 161.6 | -5.35 | 322 | -3.2% | |
| 28-04-25 | Mon | 166.95 | 6.3 | 199 | 3.9% | |
| 25-04-25 | Fri | 160.65 | 7.65 | 747 | 5.0% | |
| 24-04-25 | Thu | 153 | 2.65 | 1.71k | 1.8% | |
| 23-04-25 | Wed | 150.35 | -7.9 | 176 | -5.0% | |
| 22-04-25 | Tue | 158.25 | -8.3 | 349 | -5.0% | |
| 21-04-25 | Mon | 166.55 | -8.75 | 528 | -5.0% | |
| 17-04-25 | Thu | 175.3 | -3.55 | 147 | -2.0% | |
| 16-04-25 | Wed | 178.85 | -3.65 | 32 | -2.0% | |
| 15-04-25 | Tue | 182.5 | -3.7 | 137 | -2.0% | |
| 11-04-25 | Fri | 186.2 | -3.8 | 79 | -2.0% | |
| 09-04-25 | Wed | 190 | -0.9 | 10 | -0.5% | |
| 08-04-25 | Tue | 190.9 | -3.85 | 3 | -2.0% | |
| 07-04-25 | Mon | 194.75 | -3.95 | 5 | -2.0% | |
| 04-04-25 | Fri | 198.7 | -4.05 | 24 | -2.0% | |
| 03-04-25 | Thu | 202.75 | -4.1 | 5 | -2.0% | |
| 02-04-25 | Wed | 206.85 | #N/A | 4 | -2.0% | |
| 01-04-25 | Tue | 211.05 | #N/A | 77 | -2.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||