Dhunseri Investments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Dhunseri Investments		MCap (aprox) 631.7 Crores	Symbol : DHUNINV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	11.6%	17.9%	34.4%		-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	1036.5	17.35	417	1.7%
04-09-26	Fri	1019.15	-27.1	1.22k	-2.6%	Data Update : 7 PM
03-09-26	Thu	1046.25	29.6	733	2.9%	07-09-26 : 1036.5
02-09-26	Wed	1016.65	29.35	2.14k	3.0%
01-09-26	Tue	987.3	-1.3	1.22k	-0.1%	Compared to  :  27-08-26 1046.5
31-08-26	Mon	988.6	-37.85	1.64k	-3.7%
28-08-26	Fri	1026.45	-20.05	2.49k	-1.9%	7 Days %
27-08-26	Thu	1046.5	-69.4	11.12k	-6.2%	-1.0%
26-08-26	Wed	1115.9	156.1	63.61k	16.3%
25-08-26	Tue	959.8	-8.1	528	-0.8%	Compared to  :  07-08-26 928.5
24-08-26	Mon	967.9	-7.75	419	-0.8%
21-08-26	Fri	975.65	12.45	542	1.3%	1 Month %
20-08-26	Thu	963.2	7.75	503	0.8%	11.6%
19-08-26	Wed	955.45	-21.5	2.4k	-2.2%	.
18-08-26	Tue	976.95	-37.7	2.12k	-3.7%	Compared to  :  07-07-26 879.35
17-08-26	Mon	1014.65	-48.85	2.91k	-4.6%
14-08-26	Fri	1063.5	20.9	4.49k	2.0%	2 Months %
13-08-26	Thu	1042.6	70.4	31.02k	7.2%	17.9%
12-08-26	Wed	972.2	7.5	1.94k	0.8%
11-08-26	Tue	964.7	-1.6	1.81k	-0.2%	Compared to  :  08-06-26 771.05
10-08-26	Mon	966.3	37.8	3.79k	4.1%
07-08-26	Fri	928.5	10.95	592	1.2%	3 Months %
06-08-26	Thu	917.55	27.3	389	3.1%	34.4%
05-08-26	Wed	890.25	5.3	785	0.6%
04-08-26	Tue	884.95	-1.95	448	-0.2%	Compared to  :  06-03-26
03-08-26	Mon	886.9	40.35	517	4.8%
31-07-26	Fri	846.55	-6.45	189	-0.8%	6 Months %
30-07-26	Thu	853	-10.25	258	-1.2%
29-07-26	Wed	863.25	0.45	452	0.1%
28-07-26	Tue	862.8	-4.7	288	-0.5%	Compared to  :  08-09-25 1429.5
27-07-26	Mon	867.5	2.8	633	0.3%
24-07-26	Fri	864.7	-26.1	734	-2.9%	1 year %
23-07-26	Thu	890.8	-1.8	136	-0.2%	-27.5%
22-07-26	Wed	892.6	-33.2	1.13k	-3.6%
21-07-26	Tue	925.8	-18.35	1.58k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	944.15	-18.15	281	-1.9%
17-07-26	Fri	962.3	0.7	1.55k	0.1%
16-07-26	Thu	961.6	13.95	1.23k	1.5%
15-07-26	Wed	947.65	-18.8	3.56k	-1.9%
14-07-26	Tue	966.45	-30.3	1.01k	-3.0%
13-07-26	Mon	996.75	7.3	5.84k	0.7%
10-07-26	Fri	989.45	29.15	2.28k	3.0%
09-07-26	Thu	960.3	-4.8	5.82k	-0.5%
08-07-26	Wed	965.1	85.75	30.03k	9.8%
07-07-26	Tue	879.35	-4.4	261	-0.5%
06-07-26	Mon	883.75	-4.05	673	-0.5%
03-07-26	Fri	887.8	14.2	617	1.6%
02-07-26	Thu	873.6	-1.9	299	-0.2%
01-07-26	Wed	875.5	11.85	664	1.4%
30-06-26	Tue	863.65	4.25	636	0.5%
29-06-26	Mon	859.4	9.3	181	1.1%
25-06-26	Thu	850.1	-5.9	240	-0.7%
24-06-26	Wed	856	8.05	498	0.9%
23-06-26	Tue	847.95	-21.9	246	-2.5%
22-06-26	Mon	869.85	26.85	464	3.2%
19-06-26	Fri	843	-7.05	171	-0.8%
18-06-26	Thu	850.05	2.3	710	0.3%
17-06-26	Wed	847.75	7.75	362	0.9%
16-06-26	Tue	840	26	1.65k	3.2%
15-06-26	Mon	814	25.9	1.38k	3.3%
12-06-26	Fri	788.1	14.45	832	1.9%
11-06-26	Thu	773.65	-7.85	301	-1.0%
10-06-26	Wed	781.5	-6.8	629	-0.9%
09-06-26	Tue	788.3	17.25	354	2.2%
08-06-26	Mon	771.05	-14.65	635	-1.9%
05-06-26	Fri	785.7	-14.1	613	-1.8%
04-06-26	Thu	799.8	-5.55	858	-0.7%
03-06-26	Wed	805.35	14.8	1.54k	1.9%
02-06-26	Tue	790.55	-40.2	4.3k	-4.8%
01-06-26	Mon	830.75	-1.35	637	-0.2%
29-05-26	Fri	832.1	-16.5	358	-1.9%
27-05-26	Wed	848.6	-15.55	662	-1.8%
26-05-26	Tue	864.15	-16.9	561	-1.9%
25-05-26	Mon	881.05	19.1	1.07k	2.2%
22-05-26	Fri	861.95	16.55	20	2.0%
21-05-26	Thu	845.4	0.5	301	0.1%
20-05-26	Wed	844.9	-3.7	447	-0.4%
19-05-26	Tue	848.6	8.85	653	1.1%
18-05-26	Mon	839.75	-19.95	281	-2.3%
15-05-26	Fri	859.7	-16	1.67k	-1.8%
14-05-26	Thu	875.7	-20.65	276	-2.3%
13-05-26	Wed	896.35	2.15	243	0.2%
12-05-26	Tue	894.2	-50.05	1.39k	-5.3%
11-05-26	Mon	944.25	-9.05	479	-0.9%
08-05-26	Fri	953.3	-1.45	387	-0.2%
07-05-26	Thu	954.75	17.8	768	1.9%
06-05-26	Wed	936.95	8.1	642	0.9%
05-05-26	Tue	928.85	18.65	794	2.0%
04-05-26	Mon	910.2	-5.1	757	-0.6%
30-04-26	Thu	915.3	-20	1.86k	-2.1%
29-04-26	Wed	935.3	11.75	1.28k	1.3%
28-04-26	Tue	923.55	-12.95	1.7k	-1.4%
27-04-26	Mon	936.5	14.25	1.16k	1.5%
24-04-26	Fri	922.25	-38.55	1.95k	-4.0%
23-04-26	Thu	960.8	0.7	1.73k	0.1%
22-04-26	Wed	960.1	9.5	1.72k	1.0%
21-04-26	Tue	950.6	21.35	1.16k	2.3%
20-04-26	Mon	929.25	-20.35	2.35k	-2.1%
17-04-26	Fri	949.6	96.7	4.27k	11.3%
16-04-26	Thu	852.9	8.8	1.1k	1.0%
15-04-26	Wed	844.1	42.7	3.26k	5.3%
13-04-26	Mon	801.4	-11.95	1.19k	-1.5%
10-04-26	Fri	813.35	36.7	1.58k	4.7%
09-04-26	Thu	776.65	-15.85	1.44k	-2.0%
08-04-26	Wed	792.5	35.05	2.71k	4.6%
07-04-26	Tue	757.45	-4.1	1.7k	-0.5%
06-04-26	Mon	761.55	1.7	913	0.2%
02-04-26	Thu	759.85	13.9	4.58k	1.9%
01-04-26	Wed	745.95	55.65	5.52k	8.1%
30-03-26	Mon	690.3	8.85	61.22k	1.3%
27-03-26	Fri	681.45	-62.1	9.55k	-8.4%
25-03-26	Wed	743.55	0.65	4.94k	0.1%
24-03-26	Tue	742.9	-3.35	3.02k	-0.4%
23-03-26	Mon	746.25	-20.7	2.97k	-2.7%
20-03-26	Fri	766.95	-36.9	3.42k	-4.6%
19-03-26	Thu	803.85	-19.3	2.39k	-2.3%
18-03-26	Wed	823.15	-153.15	2.74k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	976.3	-5	1.2k	-0.5%
26-02-26	Thu	981.3	8.4	970	0.9%
25-02-26	Wed	972.9	-14.7	1.49k	-1.5%
24-02-26	Tue	987.6	-14.5	704	-1.4%
23-02-26	Mon	1002.1	13.9	1.61k	1.4%
20-02-26	Fri	988.2	-20.6	926	-2.0%
19-02-26	Thu	1008.8	32.8	3.56k	3.4%
18-02-26	Wed	976	0.4	489	0.0%
17-02-26	Tue	975.6	13.6	1.23k	1.4%
16-02-26	Mon	962	-36	1.24k	-3.6%
13-02-26	Fri	998	-19.6	1.61k	-1.9%
12-02-26	Thu	1017.6	40.3	468	4.1%
11-02-26	Wed	977.3	-3.3	3.74k	-0.3%
10-02-26	Tue	980.6	-21.4	1.24k	-2.1%
09-02-26	Mon	1002	1.4	538	0.1%
06-02-26	Fri	1000.6	-12.7	961	-1.3%
05-02-26	Thu	1013.3	31.3	267	3.2%
04-02-26	Wed	982	-23.2	558	-2.3%
03-02-26	Tue	1005.2	4.8	1.34k	0.5%
02-02-26	Mon	1000.4	-2	2.12k	-0.2%
01-02-26	Sun	1002.4	-4	2k	-0.4%
30-01-26	Fri	1006.4	25	2.67k	2.5%
29-01-26	Thu	981.4	-37.1	2.77k	-3.6%
28-01-26	Wed	1018.5	10.5	484	1.0%
27-01-26	Tue	1008	9.7	709	1.0%
23-01-26	Fri	998.3	-50.7	2.01k	-4.8%
22-01-26	Thu	1049	-56.8	1.72k	-5.1%
21-01-26	Wed	1105.8	-33.4	520	-2.9%
20-01-26	Tue	1139.2	3.5	140	0.3%
19-01-26	Mon	1135.7	-0.9	709	-0.1%
16-01-26	Fri	1136.6	-5.4	283	-0.5%
14-01-26	Wed	1142	-35.4	652	-3.0%
13-01-26	Tue	1177.4	-38.5	384	-3.2%
12-01-26	Mon	1215.9	8.4	293	0.7%
09-01-26	Fri	1207.5	-2.5	844	-0.2%
08-01-26	Thu	1210	-17.3	330	-1.4%
07-01-26	Wed	1227.3	-7.5	1.49k	-0.6%
06-01-26	Tue	1234.8	12.2	1.31k	1.0%
05-01-26	Mon	1222.6	-15.4	281	-1.2%
02-01-26	Fri	1238	-21.8	1.39k	-1.7%
01-01-26	Thu	1259.8	-17	401	-1.3%
31-12-25	Wed	1276.8	-28.8	644	-2.2%
30-12-25	Tue	1305.6	-39.2	921	-2.9%
29-12-25	Mon	1344.8	96.3	4.79k	7.7%
26-12-25	Fri	1248.5	8.2	341	0.7%
24-12-25	Wed	1240.3	-11.6	595	-0.9%
23-12-25	Tue	1251.9	109.1	5.13k	9.5%
22-12-25	Mon	1142.8	-19.1	387	-1.6%
19-12-25	Fri	1161.9	-8.5	320	-0.7%
18-12-25	Thu	1170.4	23.1	781	2.0%
17-12-25	Wed	1147.3	-16.3	843	-1.4%
16-12-25	Tue	1163.6	-7.9	943	-0.7%
15-12-25	Mon	1171.5	2.2	278	0.2%
12-12-25	Fri	1169.3	42.7	5.06k	3.8%
11-12-25	Thu	1126.6	23.8	510	2.2%
10-12-25	Wed	1102.8	-78.2	2.17k	-6.6%
09-12-25	Tue	1181	-15	239	-1.3%
08-12-25	Mon	1196	-7	311	-0.6%
05-12-25	Fri	1203	4.4	319	0.4%
04-12-25	Thu	1198.6	1.9	1.13k	0.2%
03-12-25	Wed	1196.7	-13.2	1.59k	-1.1%
02-12-25	Tue	1209.9	-15.4	1.66k	-1.3%
01-12-25	Mon	1225.3	0.8	451	0.1%
28-11-25	Fri	1224.5	-2.4	1.57k	-0.2%
27-11-25	Thu	1226.9	-3.5	1.06k	-0.3%
26-11-25	Wed	1230.4	-39.2	1.31k	-3.1%
25-11-25	Tue	1269.6	-21.8	532	-1.7%
24-11-25	Mon	1291.4	-2.2	259	-0.2%
21-11-25	Fri	1293.6	-7.3	639	-0.6%
20-11-25	Thu	1300.9	32.4	1.99k	2.6%
19-11-25	Wed	1268.5	-51.9	3.13k	-3.9%
18-11-25	Tue	1320.4	-0.5	654	0.0%
17-11-25	Mon	1320.9	-58.5	3.37k	-4.2%
14-11-25	Fri	1379.4	-6.3	798	-0.5%
13-11-25	Thu	1385.7	8	959	0.6%
12-11-25	Wed	1377.7	-7	784	-0.5%
11-11-25	Tue	1384.7	25.9	376	1.9%
10-11-25	Mon	1358.8	-30.5	1.31k	-2.2%
07-11-25	Fri	1389.3	-2.1	434	-0.2%
06-11-25	Thu	1391.4	-20.6	2.32k	-1.5%
04-11-25	Tue	1412	-1.8	345	-0.1%
03-11-25	Mon	1413.8	-9.2	814	-0.6%
31-10-25	Fri	1423	6	322	0.4%
30-10-25	Thu	1417	-9.2	840	-0.6%
29-10-25	Wed	1426.2	-18.9	1.39k	-1.3%
28-10-25	Tue	1442.1	-15.9	906	-1.1%
27-10-25	Mon	1461	-3.3	2.18k	-0.2%
24-10-25	Fri	1464.3	11.1	1.29k	0.8%
23-10-25	Thu	1453.2	-11	2.85k	-0.8%
21-10-25	Tue	1464.2	47.4	13.79k	3.3%
20-10-25	Mon	1416.8	11.1	1.68k	0.8%
17-10-25	Fri	1405.7	5.2	715	0.4%
16-10-25	Thu	1400.5	-10.2	541	-0.7%
15-10-25	Wed	1410.7	-2.3	335	-0.2%
14-10-25	Tue	1413	5.8	162	0.4%
13-10-25	Mon	1407.2	-0.7	610	0.0%
10-10-25	Fri	1407.9	-11.2	923	-0.8%
09-10-25	Thu	1419.1	-24.3	423	-1.7%
08-10-25	Wed	1443.4	22.1	787	1.6%
07-10-25	Tue	1421.3	-12.3	1.16k	-0.9%
06-10-25	Mon	1433.6	14.4	410	1.0%
03-10-25	Fri	1419.2	-11.1	595	-0.8%
01-10-25	Wed	1430.3	12.7	1.03k	0.9%
30-09-25	Tue	1417.6	-23.8	1.59k	-1.7%
29-09-25	Mon	1441.4	16.9	1.39k	1.2%
26-09-25	Fri	1424.5	15.4	1.73k	1.1%
25-09-25	Thu	1409.1	-11.2	803	-0.8%
24-09-25	Wed	1420.3	-14	848	-1.0%
23-09-25	Tue	1434.3	-19.1	476	-1.3%
22-09-25	Mon	1453.4	-4.4	525	-0.3%
19-09-25	Fri	1457.8	30.1	1.72k	2.1%
18-09-25	Thu	1427.7	12.6	455	0.9%
17-09-25	Wed	1415.1	-7.5	619	-0.5%
16-09-25	Tue	1422.6	10.5	345	0.7%
15-09-25	Mon	1412.1	7.8	337	0.6%
12-09-25	Fri	1404.3	-8.7	987	-0.6%
11-09-25	Thu	1413	-6	909	-0.4%
10-09-25	Wed	1419	2.7	335	0.2%
09-09-25	Tue	1416.3	-13.2	452	-0.9%
08-09-25	Mon	1429.5	-22.7	280	-1.6%
05-09-25	Fri	1452.2	26.7	403	1.9%
04-09-25	Thu	1425.5	17.3	415	1.2%