| Dhunseri Investments share price | * Reload page for latest data. | Stock Listed on : |
18-03-11 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Dhunseri Investments | MCap (aprox) |
Symbol : DHUNINV |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.2% | -30.3% | -30.6% | -47.8% | -51.9% | -53.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 681.45 | -62.1 | 9.55k | -8.4% | |
| 25-03-26 | Wed | 743.55 | 0.65 | 4.94k | 0.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 742.9 | -3.35 | 3.02k | -0.4% | 27-03-26 : 681.45 |
| 23-03-26 | Mon | 746.25 | -20.7 | 2.97k | -2.7% | |
| 20-03-26 | Fri | 766.95 | -36.9 | 3.42k | -4.6% | Compared to : 18-03-26 823.15 |
| 19-03-26 | Thu | 803.85 | -19.3 | 2.39k | -2.3% | |
| 18-03-26 | Wed | 823.15 | 2.74k | 6.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-17.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 978.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -30.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 981.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -30.6% | ||||
| 27-02-26 | Fri | 978.3 | 0.6 | 269 | 0.1% | |
| 26-02-26 | Thu | 977.7 | 1.4 | 745 | 0.1% | Compared to : 26-12-25 1305.6 |
| 25-02-26 | Wed | 976.3 | -5 | 1.2k | -0.5% | |
| 24-02-26 | Tue | 981.3 | 8.4 | 970 | 0.9% | 3 Months % |
| 23-02-26 | Mon | 972.9 | -14.7 | 1.49k | -1.5% | -47.8% |
| 20-02-26 | Fri | 987.6 | -14.5 | 704 | -1.4% | |
| 19-02-26 | Thu | 1002.1 | 13.9 | 1.61k | 1.4% | Compared to : 26-09-25 1417.6 |
| 18-02-26 | Wed | 988.2 | -20.6 | 926 | -2.0% | |
| 17-02-26 | Tue | 1008.8 | 32.8 | 3.56k | 3.4% | 6 Months % |
| 16-02-26 | Mon | 976 | 0.4 | 489 | 0.0% | -51.9% |
| 13-02-26 | Fri | 975.6 | 13.6 | 1.23k | 1.4% | |
| 12-02-26 | Thu | 962 | -36 | 1.24k | -3.6% | Compared to : 27-03-25 1473.2 |
| 11-02-26 | Wed | 998 | -19.6 | 1.61k | -1.9% | |
| 10-02-26 | Tue | 1017.6 | 40.3 | 468 | 4.1% | 1 year % |
| 09-02-26 | Mon | 977.3 | -3.3 | 3.74k | -0.3% | -53.7% |
| 06-02-26 | Fri | 980.6 | -21.4 | 1.24k | -2.1% | |
| 05-02-26 | Thu | 1002 | 1.4 | 538 | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1000.6 | -12.7 | 961 | -1.3% | |
| 03-02-26 | Tue | 1013.3 | 31.3 | 267 | 3.2% | |
| 02-02-26 | Mon | 982 | -23.2 | 558 | -2.3% | |
| 01-02-26 | Sun | 1005.2 | 4.8 | 1.34k | 0.5% | |
| 30-01-26 | Fri | 1000.4 | -2 | 2.12k | -0.2% | |
| 29-01-26 | Thu | 1002.4 | -4 | 2k | -0.4% | |
| 28-01-26 | Wed | 1006.4 | 25 | 2.67k | 2.5% | |
| 27-01-26 | Tue | 981.4 | -37.1 | 2.77k | -3.6% | |
| 23-01-26 | Fri | 1018.5 | 10.5 | 484 | 1.0% | |
| 22-01-26 | Thu | 1008 | 9.7 | 709 | 1.0% | |
| 21-01-26 | Wed | 998.3 | -50.7 | 2.01k | -4.8% | |
| 20-01-26 | Tue | 1049 | -56.8 | 1.72k | -5.1% | |
| 19-01-26 | Mon | 1105.8 | -33.4 | 520 | -2.9% | |
| 16-01-26 | Fri | 1139.2 | 3.5 | 140 | 0.3% | |
| 14-01-26 | Wed | 1135.7 | -0.9 | 709 | -0.1% | |
| 13-01-26 | Tue | 1136.6 | -5.4 | 283 | -0.5% | |
| 12-01-26 | Mon | 1142 | -35.4 | 652 | -3.0% | |
| 09-01-26 | Fri | 1177.4 | -38.5 | 384 | -3.2% | |
| 08-01-26 | Thu | 1215.9 | 8.4 | 293 | 0.7% | |
| 07-01-26 | Wed | 1207.5 | -2.5 | 844 | -0.2% | |
| 06-01-26 | Tue | 1210 | -17.3 | 330 | -1.4% | |
| 05-01-26 | Mon | 1227.3 | -7.5 | 1.49k | -0.6% | |
| 02-01-26 | Fri | 1234.8 | 12.2 | 1.31k | 1.0% | |
| 01-01-26 | Thu | 1222.6 | -15.4 | 281 | -1.2% | |
| 31-12-25 | Wed | 1238 | -21.8 | 1.39k | -1.7% | |
| 30-12-25 | Tue | 1259.8 | -17 | 401 | -1.3% | |
| 29-12-25 | Mon | 1276.8 | -28.8 | 644 | -2.2% | |
| 26-12-25 | Fri | 1305.6 | -39.2 | 921 | -2.9% | |
| 24-12-25 | Wed | 1344.8 | 96.3 | 4.79k | 7.7% | |
| 23-12-25 | Tue | 1248.5 | 8.2 | 341 | 0.7% | |
| 22-12-25 | Mon | 1240.3 | -11.6 | 595 | -0.9% | |
| 19-12-25 | Fri | 1251.9 | 109.1 | 5.13k | 9.5% | |
| 18-12-25 | Thu | 1142.8 | -19.1 | 387 | -1.6% | |
| 17-12-25 | Wed | 1161.9 | -8.5 | 320 | -0.7% | |
| 16-12-25 | Tue | 1170.4 | 23.1 | 781 | 2.0% | |
| 15-12-25 | Mon | 1147.3 | -16.3 | 843 | -1.4% | |
| 12-12-25 | Fri | 1163.6 | -7.9 | 943 | -0.7% | |
| 11-12-25 | Thu | 1171.5 | 2.2 | 278 | 0.2% | |
| 10-12-25 | Wed | 1169.3 | 42.7 | 5.06k | 3.8% | |
| 09-12-25 | Tue | 1126.6 | 23.8 | 510 | 2.2% | |
| 08-12-25 | Mon | 1102.8 | -78.2 | 2.17k | -6.6% | |
| 05-12-25 | Fri | 1181 | -15 | 239 | -1.3% | |
| 04-12-25 | Thu | 1196 | -7 | 311 | -0.6% | |
| 03-12-25 | Wed | 1203 | 4.4 | 319 | 0.4% | |
| 02-12-25 | Tue | 1198.6 | 1.9 | 1.13k | 0.2% | |
| 01-12-25 | Mon | 1196.7 | -13.2 | 1.59k | -1.1% | |
| 28-11-25 | Fri | 1209.9 | -15.4 | 1.66k | -1.3% | |
| 27-11-25 | Thu | 1225.3 | 0.8 | 451 | 0.1% | |
| 26-11-25 | Wed | 1224.5 | -2.4 | 1.57k | -0.2% | |
| 25-11-25 | Tue | 1226.9 | -3.5 | 1.06k | -0.3% | |
| 24-11-25 | Mon | 1230.4 | -39.2 | 1.31k | -3.1% | |
| 21-11-25 | Fri | 1269.6 | -21.8 | 532 | -1.7% | |
| 20-11-25 | Thu | 1291.4 | -2.2 | 259 | -0.2% | |
| 19-11-25 | Wed | 1293.6 | -7.3 | 639 | -0.6% | |
| 18-11-25 | Tue | 1268.5 | -51.9 | 3.13k | -3.9% | |
| 17-11-25 | Mon | 1300.9 | 32.4 | 1.99k | 2.6% | |
| 14-11-25 | Fri | 1320.4 | -0.5 | 654 | 0.0% | |
| 13-11-25 | Thu | 1320.9 | -58.5 | 3.37k | -4.2% | |
| 12-11-25 | Wed | 1379.4 | -6.3 | 798 | -0.5% | |
| 11-11-25 | Tue | 1385.7 | 8 | 959 | 0.6% | |
| 10-11-25 | Mon | 1377.7 | -7 | 784 | -0.5% | |
| 07-11-25 | Fri | 1384.7 | 25.9 | 376 | 1.9% | |
| 06-11-25 | Thu | 1358.8 | -30.5 | 1.31k | -2.2% | |
| 04-11-25 | Tue | 1389.3 | -2.1 | 434 | -0.2% | |
| 03-11-25 | Mon | 1391.4 | -20.6 | 2.32k | -1.5% | |
| 31-10-25 | Fri | 1413.8 | -9.2 | 814 | -0.6% | |
| 30-10-25 | Thu | 1412 | -1.8 | 345 | -0.1% | |
| 29-10-25 | Wed | 1423 | 6 | 322 | 0.4% | |
| 28-10-25 | Tue | 1417 | -9.2 | 840 | -0.6% | |
| 27-10-25 | Mon | 1426.2 | -15.9 | 906 | -1.1% | |
| 24-10-25 | Fri | 1442.1 | -18.9 | 1.39k | -1.3% | |
| 23-10-25 | Thu | 1461 | -3.3 | 2.18k | -0.2% | |
| 21-10-25 | Tue | 1464.3 | 11.1 | 1.29k | 0.8% | |
| 20-10-25 | Mon | 1453.2 | -11 | 2.85k | -0.8% | |
| 17-10-25 | Fri | 1464.2 | 47.4 | 13.79k | 3.3% | |
| 16-10-25 | Thu | 1416.8 | 11.1 | 1.68k | 0.8% | |
| 15-10-25 | Wed | 1405.7 | 5.2 | 715 | 0.4% | |
| 14-10-25 | Tue | 1400.5 | -10.2 | 541 | -0.7% | |
| 13-10-25 | Mon | 1410.7 | -2.3 | 335 | -0.2% | |
| 10-10-25 | Fri | 1413 | 5.8 | 162 | 0.4% | |
| 09-10-25 | Thu | 1407.2 | -0.7 | 610 | 0.0% | |
| 08-10-25 | Wed | 1407.9 | -11.2 | 923 | -0.8% | |
| 07-10-25 | Tue | 1419.1 | -24.3 | 423 | -1.7% | |
| 06-10-25 | Mon | 1421.3 | -12.3 | 1.16k | -0.9% | |
| 03-10-25 | Fri | 1443.4 | 22.1 | 787 | 1.6% | |
| 01-10-25 | Wed | 1433.6 | 14.4 | 410 | 1.0% | |
| 30-09-25 | Tue | 1419.2 | -11.1 | 595 | -0.8% | |
| 29-09-25 | Mon | 1430.3 | 12.7 | 1.03k | 0.9% | |
| 26-09-25 | Fri | 1417.6 | -23.8 | 1.59k | -1.7% | |
| 25-09-25 | Thu | 1441.4 | 16.9 | 1.39k | 1.2% | |
| 24-09-25 | Wed | 1424.5 | 15.4 | 1.73k | 1.1% | |
| 23-09-25 | Tue | 1409.1 | -11.2 | 803 | -0.8% | |
| 22-09-25 | Mon | 1420.3 | -14 | 848 | -1.0% | |
| 19-09-25 | Fri | 1434.3 | -19.1 | 476 | -1.3% | |
| 18-09-25 | Thu | 1453.4 | -4.4 | 525 | -0.3% | |
| 17-09-25 | Wed | 1427.7 | 12.6 | 455 | 0.9% | |
| 16-09-25 | Tue | 1457.8 | 30.1 | 1.72k | 2.1% | |
| 15-09-25 | Mon | 1415.1 | -7.5 | 619 | -0.5% | |
| 12-09-25 | Fri | 1422.6 | 10.5 | 345 | 0.7% | |
| 11-09-25 | Thu | 1412.1 | 7.8 | 337 | 0.6% | |
| 10-09-25 | Wed | 1404.3 | -8.7 | 987 | -0.6% | |
| 09-09-25 | Tue | 1413 | -6 | 909 | -0.4% | |
| 08-09-25 | Mon | 1419 | 2.7 | 335 | 0.2% | |
| 05-09-25 | Fri | 1416.3 | -13.2 | 452 | -0.9% | |
| 04-09-25 | Thu | 1429.5 | -22.7 | 280 | -1.6% | |
| 03-09-25 | Wed | 1452.2 | 26.7 | 403 | 1.9% | |
| 02-09-25 | Tue | 1425.5 | 17.3 | 415 | 1.2% | |
| 01-09-25 | Mon | 1408.2 | 9.8 | 687 | 0.7% | |
| 29-08-25 | Fri | 1398.4 | -9.9 | 1.12k | -0.7% | |
| 28-08-25 | Thu | 1408.3 | -44.7 | 1.74k | -3.1% | |
| 26-08-25 | Tue | 1453 | 2.7 | 360 | 0.2% | |
| 25-08-25 | Mon | 1450.3 | 8.3 | 645 | 0.6% | |
| 22-08-25 | Fri | 1442 | -14.1 | 1.04k | -1.0% | |
| 21-08-25 | Thu | 1456.1 | 11.4 | 958 | 0.8% | |
| 20-08-25 | Wed | 1444.7 | -7.2 | 961 | -0.5% | |
| 19-08-25 | Tue | 1451.9 | 20 | 459 | 1.4% | |
| 18-08-25 | Mon | 1431.9 | -5.5 | 605 | -0.4% | |
| 14-08-25 | Thu | 1437.4 | -37.8 | 2.16k | -2.6% | |
| 13-08-25 | Wed | 1471.8 | 25.5 | 5.67k | 1.8% | |
| 12-08-25 | Tue | 1475.2 | 3.4 | 1.48k | 0.2% | |
| 11-08-25 | Mon | 1446.3 | -16.3 | 7.33k | -1.1% | |
| 08-08-25 | Fri | 1462.6 | -12 | 824 | -0.8% | |
| 07-08-25 | Thu | 1474.6 | 3.8 | 950 | 0.3% | |
| 06-08-25 | Wed | 1470.8 | -1.1 | 2.09k | -0.1% | |
| 05-08-25 | Tue | 1471.9 | 0.2 | 468 | 0.0% | |
| 04-08-25 | Mon | 1471.7 | 7.3 | 867 | 0.5% | |
| 01-08-25 | Fri | 1464.4 | -31.7 | 721 | -2.1% | |
| 31-07-25 | Thu | 1496.1 | -3.3 | 997 | -0.2% | |
| 30-07-25 | Wed | 1499.4 | -12.8 | 1.53k | -0.8% | |
| 29-07-25 | Tue | 1512.2 | 29.9 | 1.02k | 2.0% | |
| 28-07-25 | Mon | 1482.3 | -16.3 | 611 | -1.1% | |
| 25-07-25 | Fri | 1498.6 | -18.9 | 495 | -1.2% | |
| 24-07-25 | Thu | 1517.5 | -15.1 | 2.53k | -1.0% | |
| 23-07-25 | Wed | 1532.6 | 56 | 4.35k | 3.8% | |
| 22-07-25 | Tue | 1476.6 | -8 | 1.03k | -0.5% | |
| 21-07-25 | Mon | 1484.6 | -29.6 | 1.46k | -2.0% | |
| 18-07-25 | Fri | 1514.2 | 1.5 | 549 | 0.1% | |
| 17-07-25 | Thu | 1512.7 | 18.9 | 2.08k | 1.3% | |
| 16-07-25 | Wed | 1493.8 | -0.7 | 5.4k | 0.0% | |
| 15-07-25 | Tue | 1494.5 | 25.5 | 813 | 1.7% | |
| 14-07-25 | Mon | 1469 | -4.1 | 944 | -0.3% | |
| 11-07-25 | Fri | 1473.1 | -14.1 | 670 | -0.9% | |
| 10-07-25 | Thu | 1487.2 | 14.4 | 544 | 1.0% | |
| 09-07-25 | Wed | 1472.8 | -17.2 | 753 | -1.2% | |
| 08-07-25 | Tue | 1490 | -27.1 | 783 | -1.8% | |
| 07-07-25 | Mon | 1517.1 | 13.8 | 1.03k | 0.9% | |
| 04-07-25 | Fri | 1503.3 | 14 | 751 | 0.9% | |
| 03-07-25 | Thu | 1489.3 | 2.9 | 692 | 0.2% | |
| 02-07-25 | Wed | 1486.4 | 3 | 909 | 0.2% | |
| 01-07-25 | Tue | 1483.4 | -5.6 | 1.13k | -0.4% | |
| 30-06-25 | Mon | 1489 | -10 | 1.6k | -0.7% | |
| 27-06-25 | Fri | 1499 | -18.9 | 1.34k | -1.2% | |
| 26-06-25 | Thu | 1517.9 | 33.3 | 1.61k | 2.2% | |
| 25-06-25 | Wed | 1484.6 | 31.4 | 1.66k | 2.2% | |
| 24-06-25 | Tue | 1453.2 | 11.2 | 722 | 0.8% | |
| 23-06-25 | Mon | 1442 | -2.8 | 583 | -0.2% | |
| 20-06-25 | Fri | 1444.8 | 1.4 | 713 | 0.1% | |
| 19-06-25 | Thu | 1461.8 | -4.2 | 3.71k | -0.3% | |
| 18-06-25 | Wed | 1443.4 | -18.4 | 856 | -1.3% | |
| 17-06-25 | Tue | 1466 | -2.4 | 1.82k | -0.2% | |
| 16-06-25 | Mon | 1468.4 | 4 | 872 | 0.3% | |
| 13-06-25 | Fri | 1464.4 | -25.2 | 1.39k | -1.7% | |
| 12-06-25 | Thu | 1489.6 | 4 | 960 | 0.3% | |
| 11-06-25 | Wed | 1485.6 | -2.4 | 985 | -0.2% | |
| 10-06-25 | Tue | 1488 | -17.9 | 812 | -1.2% | |
| 09-06-25 | Mon | 1480.5 | 27.3 | 3.68k | 1.9% | |
| 06-06-25 | Fri | 1505.9 | 25.4 | 3.99k | 1.7% | |
| 05-06-25 | Thu | 1453.2 | -20.1 | 2.44k | -1.4% | |
| 04-06-25 | Wed | 1473.3 | 3.6 | 563 | 0.2% | |
| 03-06-25 | Tue | 1469.7 | 16.5 | 2.92k | 1.1% | |
| 02-06-25 | Mon | 1453.2 | 1.1 | 1.4k | 0.1% | |
| 30-05-25 | Fri | 1452.1 | -0.8 | 721 | -0.1% | |
| 29-05-25 | Thu | 1452.9 | -20.9 | 4.15k | -1.4% | |
| 28-05-25 | Wed | 1473.8 | 28.4 | 2.54k | 2.0% | |
| 27-05-25 | Tue | 1456.7 | -14 | 1.86k | -1.0% | |
| 26-05-25 | Mon | 1445.4 | -11.3 | 2.29k | -0.8% | |
| 23-05-25 | Fri | 1470.7 | 1.9 | 1.12k | 0.1% | |
| 22-05-25 | Thu | 1468.8 | -114.7 | 10.62k | -7.2% | |
| 21-05-25 | Wed | 1468 | 0.8 | 4.2k | 0.1% | |
| 20-05-25 | Tue | 1582.7 | -76.4 | 4.82k | -4.6% | |
| 19-05-25 | Mon | 1659.1 | 41.9 | 5.23k | 2.6% | |
| 16-05-25 | Fri | 1617.2 | 24.9 | 2.75k | 1.6% | |
| 15-05-25 | Thu | 1592.3 | 36.1 | 1.45k | 2.3% | |
| 14-05-25 | Wed | 1556.2 | 13.6 | 1.83k | 0.9% | |
| 13-05-25 | Tue | 1542.6 | 6.9 | 4.61k | 0.4% | |
| 12-05-25 | Mon | 1535.7 | 79 | 2.65k | 5.4% | |
| 09-05-25 | Fri | 1456.7 | -9.5 | 2.4k | -0.6% | |
| 08-05-25 | Thu | 1466.2 | -63.9 | 1.2k | -4.2% | |
| 07-05-25 | Wed | 1479.3 | -64.7 | 1.85k | -4.2% | |
| 06-05-25 | Tue | 1530.1 | 50.8 | 3.56k | 3.4% | |
| 05-05-25 | Mon | 1544 | 107.7 | 16.99k | 7.5% | |
| 02-05-25 | Fri | 1436.3 | -23.5 | 1.73k | -1.6% | |
| 30-04-25 | Wed | 1459.8 | -27.3 | 1.36k | -1.8% | |
| 29-04-25 | Tue | 1487.1 | -4 | 241 | -0.3% | |
| 28-04-25 | Mon | 1491.1 | -7.6 | 526 | -0.5% | |
| 25-04-25 | Fri | 1498.7 | -41.5 | 3.56k | -2.7% | |
| 24-04-25 | Thu | 1540.2 | -1 | 2.88k | -0.1% | |
| 23-04-25 | Wed | 1541.2 | -31.9 | 3.42k | -2.0% | |
| 22-04-25 | Tue | 1573.1 | -9.5 | 1.32k | -0.6% | |
| 21-04-25 | Mon | 1582.6 | 8.1 | 1.57k | 0.5% | |
| 17-04-25 | Thu | 1574.5 | 33.5 | 1.15k | 2.2% | |
| 16-04-25 | Wed | 1541 | 7.1 | 748 | 0.5% | |
| 15-04-25 | Tue | 1533.9 | 58.4 | 1.65k | 4.0% | |
| 11-04-25 | Fri | 1475.5 | 51.6 | 1.17k | 3.6% | |
| 09-04-25 | Wed | 1423.9 | -35.7 | 1.69k | -2.4% | |
| 08-04-25 | Tue | 1459.6 | 11.85 | 736 | 0.8% | |
| 07-04-25 | Mon | 1447.75 | -58.9 | 1.29k | -3.9% | |
| 04-04-25 | Fri | 1506.65 | -49.8 | 5.16k | -3.2% | |
| 03-04-25 | Thu | 1556.45 | 116.6 | 8.05k | 8.1% | |
| 02-04-25 | Wed | 1439.85 | -0.1 | 15.62k | 0.0% | |
| 01-04-25 | Tue | 1439.95 | 1.75 | 4.88k | 0.1% | |
| 28-03-25 | Fri | 1438.2 | 0.55 | 1.75k | 0.0% | |
| 27-03-25 | Thu | 1473.2 | -70.55 | 4.05k | -4.6% | |
| 26-03-25 | Wed | 1437.65 | -35.55 | 3.47k | -2.4% | |
| 25-03-25 | Tue | 1543.75 | -57.1 | 1.53k | -3.6% | |