Dhunseri Investments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Dhunseri Investments		MCap (aprox) 525.5 Crores	Symbol : DHUNINV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-10.2%	15.5%	-14.0%	-33.4%	-45.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	861.95	16.55	20	2.0%
21-05-26	Thu	845.4	0.5	301	0.1%	Data Update : 8 PM
20-05-26	Wed	844.9	-3.7	447	-0.4%	22-05-26 : 861.95
19-05-26	Tue	848.6	8.85	653	1.1%
18-05-26	Mon	839.75	-19.95	281	-2.3%	Compared to  :  13-05-26 896.35
15-05-26	Fri	859.7	-16	1.67k	-1.8%
14-05-26	Thu	875.7	-20.65	276	-2.3%	7 Days %
13-05-26	Wed	896.35	2.15	243	0.2%	-3.8%
12-05-26	Tue	894.2	-50.05	1.39k	-5.3%
11-05-26	Mon	944.25	-9.05	479	-0.9%	Compared to  :  22-04-26 960.1
08-05-26	Fri	953.3	-1.45	387	-0.2%
07-05-26	Thu	954.75	17.8	768	1.9%	1 Month %
06-05-26	Wed	936.95	8.1	642	0.9%	-10.2%
05-05-26	Tue	928.85	18.65	794	2.0%	.
04-05-26	Mon	910.2	-5.1	757	-0.6%	Compared to  :  23-03-26 746.25
30-04-26	Thu	915.3	-20	1.86k	-2.1%
29-04-26	Wed	935.3	11.75	1.28k	1.3%	2 Months %
28-04-26	Tue	923.55	-12.95	1.7k	-1.4%	15.5%
27-04-26	Mon	936.5	14.25	1.16k	1.5%
24-04-26	Fri	922.25	-38.55	1.95k	-4.0%	Compared to  :  23-02-26 1002.1
23-04-26	Thu	960.8	0.7	1.73k	0.1%
22-04-26	Wed	960.1	9.5	1.72k	1.0%	3 Months %
21-04-26	Tue	950.6	21.35	1.16k	2.3%	-14.0%
20-04-26	Mon	929.25	-20.35	2.35k	-2.1%
17-04-26	Fri	949.6	96.7	4.27k	11.3%	Compared to  :  21-11-25 1293.6
16-04-26	Thu	852.9	8.8	1.1k	1.0%
15-04-26	Wed	844.1	42.7	3.26k	5.3%	6 Months %
13-04-26	Mon	801.4	-11.95	1.19k	-1.5%	-33.4%
10-04-26	Fri	813.35	36.7	1.58k	4.7%
09-04-26	Thu	776.65	-15.85	1.44k	-2.0%	Compared to  :  22-05-25 1582.7
08-04-26	Wed	792.5	35.05	2.71k	4.6%
07-04-26	Tue	757.45	-4.1	1.7k	-0.5%	1 year %
06-04-26	Mon	761.55	1.7	913	0.2%	-45.5%
02-04-26	Thu	759.85	13.9	4.58k	1.9%
01-04-26	Wed	745.95	55.65	5.52k	8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	690.3	8.85	61.22k	1.3%
27-03-26	Fri	681.45	-62.1	9.55k	-8.4%
25-03-26	Wed	743.55	0.65	4.94k	0.1%
24-03-26	Tue	742.9	-3.35	3.02k	-0.4%
23-03-26	Mon	746.25	-20.7	2.97k	-2.7%
20-03-26	Fri	766.95	-36.9	3.42k	-4.6%
19-03-26	Thu	803.85	-19.3	2.39k	-2.3%
18-03-26	Wed	823.15	-153.15	2.74k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	976.3	-5	1.2k	-0.5%
26-02-26	Thu	981.3	8.4	970	0.9%
25-02-26	Wed	972.9	-14.7	1.49k	-1.5%
24-02-26	Tue	987.6	-14.5	704	-1.4%
23-02-26	Mon	1002.1	13.9	1.61k	1.4%
20-02-26	Fri	988.2	-20.6	926	-2.0%
19-02-26	Thu	1008.8	32.8	3.56k	3.4%
18-02-26	Wed	976	0.4	489	0.0%
17-02-26	Tue	975.6	13.6	1.23k	1.4%
16-02-26	Mon	962	-36	1.24k	-3.6%
13-02-26	Fri	998	-19.6	1.61k	-1.9%
12-02-26	Thu	1017.6	40.3	468	4.1%
11-02-26	Wed	977.3	-3.3	3.74k	-0.3%
10-02-26	Tue	980.6	-21.4	1.24k	-2.1%
09-02-26	Mon	1002	1.4	538	0.1%
06-02-26	Fri	1000.6	-12.7	961	-1.3%
05-02-26	Thu	1013.3	31.3	267	3.2%
04-02-26	Wed	982	-23.2	558	-2.3%
03-02-26	Tue	1005.2	4.8	1.34k	0.5%
02-02-26	Mon	1000.4	-2	2.12k	-0.2%
01-02-26	Sun	1002.4	-4	2k	-0.4%
30-01-26	Fri	1006.4	25	2.67k	2.5%
29-01-26	Thu	981.4	-37.1	2.77k	-3.6%
28-01-26	Wed	1018.5	10.5	484	1.0%
27-01-26	Tue	1008	9.7	709	1.0%
23-01-26	Fri	998.3	-50.7	2.01k	-4.8%
22-01-26	Thu	1049	-56.8	1.72k	-5.1%
21-01-26	Wed	1105.8	-33.4	520	-2.9%
20-01-26	Tue	1139.2	3.5	140	0.3%
19-01-26	Mon	1135.7	-0.9	709	-0.1%
16-01-26	Fri	1136.6	-5.4	283	-0.5%
14-01-26	Wed	1142	-35.4	652	-3.0%
13-01-26	Tue	1177.4	-38.5	384	-3.2%
12-01-26	Mon	1215.9	8.4	293	0.7%
09-01-26	Fri	1207.5	-2.5	844	-0.2%
08-01-26	Thu	1210	-17.3	330	-1.4%
07-01-26	Wed	1227.3	-7.5	1.49k	-0.6%
06-01-26	Tue	1234.8	12.2	1.31k	1.0%
05-01-26	Mon	1222.6	-15.4	281	-1.2%
02-01-26	Fri	1238	-21.8	1.39k	-1.7%
01-01-26	Thu	1259.8	-17	401	-1.3%
31-12-25	Wed	1276.8	-28.8	644	-2.2%
30-12-25	Tue	1305.6	-39.2	921	-2.9%
29-12-25	Mon	1344.8	96.3	4.79k	7.7%
26-12-25	Fri	1248.5	8.2	341	0.7%
24-12-25	Wed	1240.3	-11.6	595	-0.9%
23-12-25	Tue	1251.9	109.1	5.13k	9.5%
22-12-25	Mon	1142.8	-19.1	387	-1.6%
19-12-25	Fri	1161.9	-8.5	320	-0.7%
18-12-25	Thu	1170.4	23.1	781	2.0%
17-12-25	Wed	1147.3	-16.3	843	-1.4%
16-12-25	Tue	1163.6	-7.9	943	-0.7%
15-12-25	Mon	1171.5	2.2	278	0.2%
12-12-25	Fri	1169.3	42.7	5.06k	3.8%
11-12-25	Thu	1126.6	23.8	510	2.2%
10-12-25	Wed	1102.8	-78.2	2.17k	-6.6%
09-12-25	Tue	1181	-15	239	-1.3%
08-12-25	Mon	1196	-7	311	-0.6%
05-12-25	Fri	1203	4.4	319	0.4%
04-12-25	Thu	1198.6	1.9	1.13k	0.2%
03-12-25	Wed	1196.7	-13.2	1.59k	-1.1%
02-12-25	Tue	1209.9	-15.4	1.66k	-1.3%
01-12-25	Mon	1225.3	0.8	451	0.1%
28-11-25	Fri	1224.5	-2.4	1.57k	-0.2%
27-11-25	Thu	1226.9	-3.5	1.06k	-0.3%
26-11-25	Wed	1230.4	-39.2	1.31k	-3.1%
25-11-25	Tue	1269.6	-21.8	532	-1.7%
24-11-25	Mon	1291.4	-2.2	259	-0.2%
21-11-25	Fri	1293.6	-7.3	639	-0.6%
20-11-25	Thu	1300.9	32.4	1.99k	2.6%
19-11-25	Wed	1268.5	-51.9	3.13k	-3.9%
18-11-25	Tue	1320.4	-0.5	654	0.0%
17-11-25	Mon	1320.9	-58.5	3.37k	-4.2%
14-11-25	Fri	1379.4	-6.3	798	-0.5%
13-11-25	Thu	1385.7	8	959	0.6%
12-11-25	Wed	1377.7	-7	784	-0.5%
11-11-25	Tue	1384.7	25.9	376	1.9%
10-11-25	Mon	1358.8	-30.5	1.31k	-2.2%
07-11-25	Fri	1389.3	-2.1	434	-0.2%
06-11-25	Thu	1391.4	-20.6	2.32k	-1.5%
04-11-25	Tue	1412	-1.8	345	-0.1%
03-11-25	Mon	1413.8	-9.2	814	-0.6%
31-10-25	Fri	1423	6	322	0.4%
30-10-25	Thu	1417	-9.2	840	-0.6%
29-10-25	Wed	1426.2	-15.9	906	-1.1%
28-10-25	Tue	1442.1	-18.9	1.39k	-1.3%
27-10-25	Mon	1461	-3.3	2.18k	-0.2%
24-10-25	Fri	1464.3	11.1	1.29k	0.8%
23-10-25	Thu	1453.2	-11	2.85k	-0.8%
21-10-25	Tue	1464.2	47.4	13.79k	3.3%
20-10-25	Mon	1416.8	11.1	1.68k	0.8%
17-10-25	Fri	1405.7	5.2	715	0.4%
16-10-25	Thu	1400.5	-10.2	541	-0.7%
15-10-25	Wed	1410.7	-2.3	335	-0.2%
14-10-25	Tue	1413	5.8	162	0.4%
13-10-25	Mon	1407.2	-0.7	610	0.0%
10-10-25	Fri	1407.9	-11.2	923	-0.8%
09-10-25	Thu	1419.1	-24.3	423	-1.7%
08-10-25	Wed	1443.4	22.1	787	1.6%
07-10-25	Tue	1421.3	-12.3	1.16k	-0.9%
06-10-25	Mon	1433.6	14.4	410	1.0%
03-10-25	Fri	1419.2	-11.1	595	-0.8%
01-10-25	Wed	1430.3	12.7	1.03k	0.9%
30-09-25	Tue	1417.6	-23.8	1.59k	-1.7%
29-09-25	Mon	1441.4	16.9	1.39k	1.2%
26-09-25	Fri	1424.5	15.4	1.73k	1.1%
25-09-25	Thu	1409.1	-11.2	803	-0.8%
24-09-25	Wed	1420.3	-14	848	-1.0%
23-09-25	Tue	1434.3	-19.1	476	-1.3%
22-09-25	Mon	1453.4	-4.4	525	-0.3%
19-09-25	Fri	1457.8	30.1	1.72k	2.1%
18-09-25	Thu	1427.7	12.6	455	0.9%
17-09-25	Wed	1415.1	-7.5	619	-0.5%
16-09-25	Tue	1422.6	10.5	345	0.7%
15-09-25	Mon	1412.1	7.8	337	0.6%
12-09-25	Fri	1404.3	-8.7	987	-0.6%
11-09-25	Thu	1413	-6	909	-0.4%
10-09-25	Wed	1419	2.7	335	0.2%
09-09-25	Tue	1416.3	-13.2	452	-0.9%
08-09-25	Mon	1429.5	-22.7	280	-1.6%
05-09-25	Fri	1452.2	26.7	403	1.9%
04-09-25	Thu	1425.5	17.3	415	1.2%
03-09-25	Wed	1408.2	9.8	687	0.7%
02-09-25	Tue	1398.4	-9.9	1.12k	-0.7%
01-09-25	Mon	1408.3	-44.7	1.74k	-3.1%
29-08-25	Fri	1453	2.7	360	0.2%
28-08-25	Thu	1450.3	8.3	645	0.6%
26-08-25	Tue	1442	-14.1	1.04k	-1.0%
25-08-25	Mon	1456.1	11.4	958	0.8%
22-08-25	Fri	1444.7	-7.2	961	-0.5%
21-08-25	Thu	1451.9	20	459	1.4%
20-08-25	Wed	1431.9	-5.5	605	-0.4%
19-08-25	Tue	1437.4	-37.8	2.16k	-2.6%
18-08-25	Mon	1475.2	3.4	1.48k	0.2%
14-08-25	Thu	1471.8	25.5	5.67k	1.8%
13-08-25	Wed	1446.3	-16.3	7.33k	-1.1%
12-08-25	Tue	1462.6	-12	824	-0.8%
11-08-25	Mon	1474.6	3.8	950	0.3%
08-08-25	Fri	1470.8	-1.1	2.09k	-0.1%
07-08-25	Thu	1471.9	0.2	468	0.0%
06-08-25	Wed	1471.7	7.3	867	0.5%
05-08-25	Tue	1464.4	-31.7	721	-2.1%
04-08-25	Mon	1496.1	-3.3	997	-0.2%
01-08-25	Fri	1499.4	-12.8	1.53k	-0.8%
31-07-25	Thu	1512.2	29.9	1.02k	2.0%
30-07-25	Wed	1482.3	-16.3	611	-1.1%
29-07-25	Tue	1498.6	-18.9	495	-1.2%
28-07-25	Mon	1517.5	-15.1	2.53k	-1.0%
25-07-25	Fri	1532.6	56	4.35k	3.8%
24-07-25	Thu	1476.6	-8	1.03k	-0.5%
23-07-25	Wed	1484.6	-29.6	1.46k	-2.0%
22-07-25	Tue	1514.2	1.5	549	0.1%
21-07-25	Mon	1512.7	18.9	2.08k	1.3%
18-07-25	Fri	1493.8	-0.7	5.4k	0.0%
17-07-25	Thu	1494.5	25.5	813	1.7%
16-07-25	Wed	1469	-4.1	944	-0.3%
15-07-25	Tue	1473.1	-14.1	670	-0.9%
14-07-25	Mon	1487.2	14.4	544	1.0%
11-07-25	Fri	1472.8	-27.1	783	-1.8%
10-07-25	Thu	1490	-17.2	753	-1.2%
09-07-25	Wed	1517.1	13.8	1.03k	0.9%
08-07-25	Tue	1503.3	14	751	0.9%
07-07-25	Mon	1489.3	2.9	692	0.2%
04-07-25	Fri	1486.4	3	909	0.2%
03-07-25	Thu	1483.4	-5.6	1.13k	-0.4%
02-07-25	Wed	1489	-10	1.6k	-0.7%
01-07-25	Tue	1499	-18.9	1.34k	-1.2%
30-06-25	Mon	1517.9	33.3	1.61k	2.2%
27-06-25	Fri	1484.6	31.4	1.66k	2.2%
26-06-25	Thu	1453.2	11.2	722	0.8%
25-06-25	Wed	1442	-2.8	583	-0.2%
24-06-25	Tue	1444.8	1.4	713	0.1%
23-06-25	Mon	1443.4	-18.4	856	-1.3%
20-06-25	Fri	1461.8	-4.2	3.71k	-0.3%
19-06-25	Thu	1466	-2.4	1.82k	-0.2%
18-06-25	Wed	1468.4	4	872	0.3%
17-06-25	Tue	1464.4	-25.2	1.39k	-1.7%
16-06-25	Mon	1489.6	4	960	0.3%
13-06-25	Fri	1485.6	-2.4	985	-0.2%
12-06-25	Thu	1488	-17.9	812	-1.2%
11-06-25	Wed	1505.9	25.4	3.99k	1.7%
10-06-25	Tue	1480.5	27.3	3.68k	1.9%
09-06-25	Mon	1453.2	-20.1	2.44k	-1.4%
06-06-25	Fri	1473.3	3.6	563	0.2%
05-06-25	Thu	1469.7	16.5	2.92k	1.1%
04-06-25	Wed	1453.2	1.1	1.4k	0.1%
03-06-25	Tue	1452.1	-0.8	721	-0.1%
02-06-25	Mon	1452.9	-20.9	4.15k	-1.4%
30-05-25	Fri	1473.8	28.4	2.54k	2.0%
29-05-25	Thu	1445.4	-11.3	2.29k	-0.8%
28-05-25	Wed	1456.7	-14	1.86k	-1.0%
27-05-25	Tue	1470.7	1.9	1.12k	0.1%
26-05-25	Mon	1468.8	0.8	4.2k	0.1%
23-05-25	Fri	1468	-114.7	10.62k	-7.2%
22-05-25	Thu	1582.7	-76.4	4.82k	-4.6%
21-05-25	Wed	1659.1	41.9	5.23k	2.6%