Dhunseri Petro		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dhunseri Petro		MCap (aprox)	Symbol : DPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	7.5%	8.9%	12.6%	26.9%	-5.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	307.9	7.8	45.64k	2.6%
12-11-26	Thu	300.1	2.6	36.99k	0.9%	Data Update : 7 PM
11-11-26	Wed	297.5	-4.05	23.58k	-1.3%	13-11-26 : 307.9
09-11-26	Mon	301.55	2.6	25.3k	0.9%
08-11-26	Sun	298.95	9	35k	3.1%	Compared to  :  04-11-26 276.45
06-11-26	Fri	289.95	7.6	109.57k	2.7%
05-11-26	Thu	282.35	5.9	8.6k	2.1%	7 Days %
04-11-26	Wed	276.45	8.75	4.12k	3.3%	11.4%
03-11-26	Tue	267.7	2.05	3.52k	0.8%
02-11-26	Mon	265.65	-1.85	4.75k	-0.7%	Compared to  :  13-10-26 286.3
30-10-26	Fri	267.5	5.15	4.89k	2.0%
29-10-26	Thu	262.35	-5.25	11.15k	-2.0%	1 Month %
28-10-26	Wed	267.6	4.75	20.3k	1.8%	7.5%
27-10-26	Tue	262.85	10.25	10.29k	4.1%	.
26-10-26	Mon	252.6	-1.5	5.54k	-0.6%	Compared to  :  15-09-26 282.7
23-10-26	Fri	254.1	-11.7	12.24k	-4.4%
22-10-26	Thu	265.8	-10.3	16.09k	-3.7%	2 Months %
21-10-26	Wed	276.1	-7.95	8.57k	-2.8%	8.9%
19-10-26	Mon	284.05	-4.35	7.63k	-1.5%
16-10-26	Fri	288.4	-1.3	5.3k	-0.4%	Compared to  :  13-08-26 273.54
15-10-26	Thu	289.7	0.8	13.23k	0.3%
14-10-26	Wed	288.9	2.6	9.75k	0.9%	3 Months %
13-10-26	Tue	286.3	13.7	12.05k	5.0%	12.6%
12-10-26	Mon	272.6	-6.7	9.62k	-2.4%
09-10-26	Fri	279.3	9.05	7.19k	3.3%	Compared to  :  13-05-26 242.71
08-10-26	Thu	270.25	-5.65	6.93k	-2.0%
07-10-26	Wed	275.9	-2.7	3.33k	-1.0%	6 Months %
06-10-26	Tue	278.6	6.95	2.21k	2.6%	26.9%
05-10-26	Mon	271.65	-7.05	5.32k	-2.5%
01-10-26	Thu	278.7	-4.25	12.29k	-1.5%	Compared to  :  13-11-25 326.15
30-09-26	Wed	282.95	-4.7	8.52k	-1.6%
29-09-26	Tue	287.65	5.75	15.77k	2.0%	1 year %
28-09-26	Mon	281.9	-7.85	9.79k	-2.7%	-5.6%
25-09-26	Fri	289.75	-4.05	17.35k	-1.4%
24-09-26	Thu	293.8	1.6	17.9k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	292.2	8.95	9.04k	3.2%
22-09-26	Tue	283.25	-0.2	3.52k	-0.1%
21-09-26	Mon	283.45	-6.55	6.16k	-2.3%
18-09-26	Fri	290	11.2	11.44k	4.0%
17-09-26	Thu	278.8	3.6	6.06k	1.3%
16-09-26	Wed	275.2	-7.5	15.51k	-2.7%
15-09-26	Tue	282.7	-3.5	13.9k	-1.2%
11-09-26	Fri	286.2	1.1	8.64k	0.4%
10-09-26	Thu	285.1	-4.1	17.74k	-1.4%
09-09-26	Wed	289.2	-2.85	17.68k	-1.0%
08-09-26	Tue	292.05	-6.15	14.12k	-2.1%
07-09-26	Mon	298.2	8.15	40.02k	2.8%
04-09-26	Fri	290.05	4.25	15.61k	1.5%
03-09-26	Thu	285.8	0.15	15.95k	0.1%
02-09-26	Wed	285.65	3.15	14.92k	1.1%
01-09-26	Tue	282.5	9.52	17.46k	3.5%
31-08-26	Mon	272.98	-6.39	14.84k	-2.3%
28-08-26	Fri	279.37	-14.6	18.24k	-5.0%
27-08-26	Thu	293.97	-0.47	48.38k	-0.2%
26-08-26	Wed	294.44	13.55	124.08k	4.8%
25-08-26	Tue	280.89	-2.72	15.91k	-1.0%
24-08-26	Mon	283.61	14.12	47.49k	5.2%
21-08-26	Fri	269.49	6.15	12.72k	2.3%
20-08-26	Thu	263.34	-0.49	8.03k	-0.2%
19-08-26	Wed	263.83	-1.98	16.15k	-0.7%
18-08-26	Tue	265.81	-0.11	10.53k	0.0%
17-08-26	Mon	265.92	-1.07	17.55k	-0.4%
14-08-26	Fri	266.99	-6.55	19.22k	-2.4%
13-08-26	Thu	273.54	2.94	32.06k	1.1%
12-08-26	Wed	270.6	-17.21	35.61k	-6.0%
11-08-26	Tue	287.81	4.75	91.5k	1.7%
10-08-26	Mon	283.06	15	433.39k	5.6%
07-08-26	Fri	268.06	-4.95	25.88k	-1.8%
06-08-26	Thu	273.01	9.01	30.36k	3.4%
05-08-26	Wed	264	15.76	42.46k	6.3%
04-08-26	Tue	248.24	2.35	14.18k	1.0%
03-08-26	Mon	245.89	5.25	6.62k	2.2%
31-07-26	Fri	240.64	1.98	13.32k	0.8%
30-07-26	Thu	238.66	1.16	3.76k	0.5%
29-07-26	Wed	237.5	-0.68	98.27k	-0.3%
28-07-26	Tue	238.18	-3.03	11.47k	-1.3%
27-07-26	Mon	241.21	-2.76	9.02k	-1.1%
24-07-26	Fri	243.97	1.11	6.25k	0.5%
23-07-26	Thu	242.86	-1.96	10.11k	-0.8%
22-07-26	Wed	244.82	4.44	21.09k	1.8%
21-07-26	Tue	240.38	-4.4	5.73k	-1.8%
20-07-26	Mon	244.78	2.9	18.61k	1.2%
17-07-26	Fri	241.88	2.67	16.79k	1.1%
16-07-26	Thu	239.21	2.52	4.85k	1.1%
15-07-26	Wed	236.69	-1.65	13.04k	-0.7%
14-07-26	Tue	238.34	-5.44	15.13k	-2.2%
13-07-26	Mon	243.78	2.62	10.1k	1.1%
10-07-26	Fri	241.16	0.18	59.29k	0.1%
09-07-26	Thu	240.98	3.54	34.24k	1.5%
08-07-26	Wed	237.44	1.72	44.41k	0.7%
07-07-26	Tue	235.72	-0.86	4.64k	-0.4%
06-07-26	Mon	236.58	-2.98	22.12k	-1.2%
03-07-26	Fri	239.56	-0.04	13.41k	0.0%
02-07-26	Thu	239.6	4.07	7.33k	1.7%
01-07-26	Wed	235.53	1.74	8.18k	0.7%
30-06-26	Tue	233.79	-1.31	5.18k	-0.6%
29-06-26	Mon	235.1	-0.62	4.53k	-0.3%
25-06-26	Thu	235.72	-1.77	3.6k	-0.7%
24-06-26	Wed	237.49	-1.51	12.28k	-0.6%
23-06-26	Tue	239	-4.8	10.16k	-2.0%
22-06-26	Mon	243.8	2.07	5.82k	0.9%
19-06-26	Fri	241.73	-1.15	7.01k	-0.5%
18-06-26	Thu	242.88	-0.79	6.4k	-0.3%
17-06-26	Wed	243.67	1.18	6.11k	0.5%
16-06-26	Tue	242.49	1.91	7k	0.8%
15-06-26	Mon	240.58	3.6	8.37k	1.5%
12-06-26	Fri	236.98	3.43	23.64k	1.5%
11-06-26	Thu	233.55	-6.34	10.92k	-2.6%
10-06-26	Wed	239.89	5.08	4.27k	2.2%
09-06-26	Tue	234.81	-1.83	19.12k	-0.8%
08-06-26	Mon	236.64	-4.13	6.08k	-1.7%
05-06-26	Fri	240.77	-1.18	2.71k	-0.5%
04-06-26	Thu	241.95	1.86	3.15k	0.8%
03-06-26	Wed	240.09	2.16	2.89k	0.9%
02-06-26	Tue	237.93	-2.13	5.34k	-0.9%
01-06-26	Mon	240.06	-2.19	3.17k	-0.9%
29-05-26	Fri	242.25	-2.54	11.03k	-1.0%
27-05-26	Wed	244.79	-3.3	15.71k	-1.3%
26-05-26	Tue	248.09	-1.1	43.11k	-0.4%
25-05-26	Mon	249.19	2.58	11.24k	1.0%
22-05-26	Fri	246.61	0.85	5k	0.3%
21-05-26	Thu	245.76	2.55	6.41k	1.0%
20-05-26	Wed	243.21	9.98	6.48k	4.3%
19-05-26	Tue	233.23	3.24	3.33k	1.4%
18-05-26	Mon	229.99	-14.2	37.68k	-5.8%
15-05-26	Fri	244.19	-2.7	25.07k	-1.1%
14-05-26	Thu	246.89	4.18	12.79k	1.7%
13-05-26	Wed	242.71	-2.45	7.31k	-1.0%
12-05-26	Tue	245.16	-10	19.41k	-3.9%
11-05-26	Mon	255.16	-5.23	7.05k	-2.0%
08-05-26	Fri	260.39	2.94	19.15k	1.1%
07-05-26	Thu	257.45	2.75	9.89k	1.1%
06-05-26	Wed	254.7	-4.45	12.54k	-1.7%
05-05-26	Tue	259.15	10.09	50.94k	4.1%
04-05-26	Mon	249.06	6.48	7.88k	2.7%
30-04-26	Thu	242.58	-0.56	6.4k	-0.2%
29-04-26	Wed	243.14	-3.48	9.44k	-1.4%
28-04-26	Tue	246.62	2.88	8.75k	1.2%
27-04-26	Mon	243.74	3.99	6.41k	1.7%
24-04-26	Fri	239.75	-5.85	6.63k	-2.4%
23-04-26	Thu	245.6	-5.35	5.81k	-2.1%
22-04-26	Wed	250.95	1.26	9.61k	0.5%
21-04-26	Tue	249.69	2	8.9k	0.8%
20-04-26	Mon	247.69	-1.24	5.88k	-0.5%
17-04-26	Fri	248.93	7.88	13.97k	3.3%
16-04-26	Thu	241.05	-2.73	15.67k	-1.1%
15-04-26	Wed	243.78	12.18	25.87k	5.3%
13-04-26	Mon	231.6	2.44	5.84k	1.1%
10-04-26	Fri	229.16	3.56	9.03k	1.6%
09-04-26	Thu	225.6	-5.35	11.1k	-2.3%
08-04-26	Wed	230.95	8.25	10.32k	3.7%
07-04-26	Tue	222.7	11.58	20.52k	5.5%
06-04-26	Mon	211.12	-1.5	9.64k	-0.7%
02-04-26	Thu	212.62	9.64	19.86k	4.7%
01-04-26	Wed	202.98	15.59	36.09k	8.3%
30-03-26	Mon	187.39	-6.72	49.15k	-3.5%
27-03-26	Fri	194.11	-8.73	87.88k	-4.3%
25-03-26	Wed	202.84	-0.35	56.27k	-0.2%
24-03-26	Tue	203.19	0.15	39.82k	0.1%
23-03-26	Mon	203.04	-6.67	52.47k	-3.2%
20-03-26	Fri	209.71	1.7	31.36k	0.8%
19-03-26	Thu	208.01	-10.86	21.44k	-5.0%
18-03-26	Wed	218.87	-34.33	27.84k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253.2	-1.3	31.83k	-0.5%
26-02-26	Thu	254.5	1.6	18.36k	0.6%
25-02-26	Wed	252.9	5.25	20.98k	2.1%
24-02-26	Tue	247.65	2.7	10.85k	1.1%
23-02-26	Mon	244.95	-3.5	9.52k	-1.4%
20-02-26	Fri	248.45	-1.35	30.17k	-0.5%
19-02-26	Thu	249.8	0.25	12.26k	0.1%
18-02-26	Wed	249.55	-5.4	11.82k	-2.1%
17-02-26	Tue	254.95	-2.85	7.97k	-1.1%
16-02-26	Mon	257.8	-6.75	12.05k	-2.6%
13-02-26	Fri	264.55	-3.05	15.76k	-1.1%
12-02-26	Thu	267.6	3.6	15.04k	1.4%
11-02-26	Wed	264	7.45	20.25k	2.9%
10-02-26	Tue	256.55	-0.7	9.69k	-0.3%
09-02-26	Mon	257.25	-2.65	4.66k	-1.0%
06-02-26	Fri	259.9	-2.95	30.85k	-1.1%
05-02-26	Thu	262.85	10.3	12.13k	4.1%
04-02-26	Wed	252.55	-2.45	6.93k	-1.0%
03-02-26	Tue	255	-2.8	5.09k	-1.1%
02-02-26	Mon	257.8	3.95	9k	1.6%
01-02-26	Sun	253.85	-6.1	15.84k	-2.3%
30-01-26	Fri	259.95	5	9.57k	2.0%
29-01-26	Thu	254.95	-3.75	4.76k	-1.4%
28-01-26	Wed	258.7	-3.1	9.22k	-1.2%
27-01-26	Tue	261.8	6.8	4.31k	2.7%
23-01-26	Fri	255	-7.95	10.56k	-3.0%
22-01-26	Thu	262.95	-5.75	11.37k	-2.1%
21-01-26	Wed	268.7	-4.9	5.13k	-1.8%
20-01-26	Tue	273.6	1.5	6.65k	0.6%
19-01-26	Mon	272.1	1.3	4.96k	0.5%
16-01-26	Fri	270.8	-4.25	9.02k	-1.5%
14-01-26	Wed	275.05	1.35	34.79k	0.5%
13-01-26	Tue	273.7	-3.7	7.5k	-1.3%
12-01-26	Mon	277.4	-5.55	6.43k	-2.0%
09-01-26	Fri	282.95	1.45	6.6k	0.5%
08-01-26	Thu	281.5	1.35	5.55k	0.5%
07-01-26	Wed	280.15	-3.25	26.03k	-1.1%
06-01-26	Tue	283.4	5.1	14.04k	1.8%
05-01-26	Mon	278.3	0.4	4.37k	0.1%
02-01-26	Fri	284.85	-6.55	22k	-2.3%
01-01-26	Thu	284.45	2.5	10.26k	0.9%
31-12-25	Wed	281.95	-6.4	6.46k	-2.2%
30-12-25	Tue	288.35	-0.05	5.77k	0.0%
29-12-25	Mon	288.4	0.5	13.97k	0.2%
26-12-25	Fri	287.9	6.35	18.05k	2.3%
24-12-25	Wed	281.55	0.1	10.15k	0.0%
23-12-25	Tue	281.45	5.2	6.82k	1.9%
22-12-25	Mon	276.25	-5.2	16.89k	-1.8%
19-12-25	Fri	281.45	0.25	3.76k	0.1%
18-12-25	Thu	281.2	-8.05	27.57k	-2.8%
17-12-25	Wed	289.25	-1.4	6.23k	-0.5%
16-12-25	Tue	290.65	5	7.94k	1.8%
15-12-25	Mon	285.65	5.55	7.78k	2.0%
12-12-25	Fri	280.1	3.25	9.14k	1.2%
11-12-25	Thu	276.85	2.1	12.66k	0.8%
10-12-25	Wed	274.75	-12.5	41.2k	-4.4%
09-12-25	Tue	287.25	-2.5	6.38k	-0.9%
08-12-25	Mon	289.75	-0.5	7.94k	-0.2%
05-12-25	Fri	290.25	-2.05	11.29k	-0.7%
04-12-25	Thu	292.3	-2.2	12.94k	-0.7%
03-12-25	Wed	294.5	-3.75	13.26k	-1.3%
02-12-25	Tue	298.25	4.05	23.98k	1.4%
01-12-25	Mon	294.2	-1.95	9.42k	-0.7%
28-11-25	Fri	296.15	3.45	13.44k	1.2%
27-11-25	Thu	292.7	-3.3	12.43k	-1.1%
26-11-25	Wed	296	-3.6	41.63k	-1.2%
25-11-25	Tue	299.6	-1.65	23.12k	-0.5%
24-11-25	Mon	301.25	-3.6	27.55k	-1.2%
21-11-25	Fri	304.85	0.15	90.72k	0.0%
20-11-25	Thu	304.7	-0.2	13.03k	-0.1%
19-11-25	Wed	304.9	-4.35	23.09k	-1.4%
18-11-25	Tue	309.25	3.35	42.6k	1.1%
17-11-25	Mon	305.9	-3.15	24.16k	-1.0%
14-11-25	Fri	309.05	-17.1	88.24k	-5.2%
13-11-25	Thu	326.15	-1.8	32.1k	-0.5%
12-11-25	Wed	327.95	-0.45	14.64k	-0.1%