Dhunseri Petro share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Dhunseri Petro		MCap (aprox)	Symbol : DPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	5.6%	-2.4%	-3.5%	-13.6%	-27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	242.88	-0.79	6.4k	-0.3%
17-06-26	Wed	243.67	1.18	6.11k	0.5%	Data Update : 7 PM
16-06-26	Tue	242.49	1.91	7k	0.8%	18-06-26 : 242.88
15-06-26	Mon	240.58	3.6	8.37k	1.5%
12-06-26	Fri	236.98	3.43	23.64k	1.5%	Compared to  :  09-06-26 234.81
11-06-26	Thu	233.55	-6.34	10.92k	-2.6%
10-06-26	Wed	239.89	5.08	4.27k	2.2%	7 Days %
09-06-26	Tue	234.81	-1.83	19.12k	-0.8%	3.4%
08-06-26	Mon	236.64	-4.13	6.08k	-1.7%
05-06-26	Fri	240.77	-1.18	2.71k	-0.5%	Compared to  :  18-05-26 229.99
04-06-26	Thu	241.95	1.86	3.15k	0.8%
03-06-26	Wed	240.09	2.16	2.89k	0.9%	1 Month %
02-06-26	Tue	237.93	-2.13	5.34k	-0.9%	5.6%
01-06-26	Mon	240.06	-2.19	3.17k	-0.9%	.
29-05-26	Fri	242.25	-2.54	11.03k	-1.0%	Compared to  :  17-04-26 248.93
27-05-26	Wed	244.79	-3.3	15.71k	-1.3%
26-05-26	Tue	248.09	-1.1	43.11k	-0.4%	2 Months %
25-05-26	Mon	249.19	2.58	11.24k	1.0%	-2.4%
22-05-26	Fri	246.61	0.85	5k	0.3%
21-05-26	Thu	245.76	2.55	6.41k	1.0%	Compared to  :  18-03-26 251.7
20-05-26	Wed	243.21	9.98	6.48k	4.3%
19-05-26	Tue	233.23	3.24	3.33k	1.4%	3 Months %
18-05-26	Mon	229.99	-14.2	37.68k	-5.8%	-3.5%
15-05-26	Fri	244.19	-2.7	25.07k	-1.1%
14-05-26	Thu	246.89	4.18	12.79k	1.7%	Compared to  :  18-12-25 281.2
13-05-26	Wed	242.71	-2.45	7.31k	-1.0%
12-05-26	Tue	245.16	-10	19.41k	-3.9%	6 Months %
11-05-26	Mon	255.16	-5.23	7.05k	-2.0%	-13.6%
08-05-26	Fri	260.39	2.94	19.15k	1.1%
07-05-26	Thu	257.45	2.75	9.89k	1.1%	Compared to  :  18-06-25 333.35
06-05-26	Wed	254.7	-4.45	12.54k	-1.7%
05-05-26	Tue	259.15	10.09	50.94k	4.1%	1 year %
04-05-26	Mon	249.06	6.48	7.88k	2.7%	-27.1%
30-04-26	Thu	242.58	-0.56	6.4k	-0.2%
29-04-26	Wed	243.14	-3.48	9.44k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	246.62	2.88	8.75k	1.2%
27-04-26	Mon	243.74	3.99	6.41k	1.7%
24-04-26	Fri	239.75	-5.85	6.63k	-2.4%
23-04-26	Thu	245.6	-5.35	5.81k	-2.1%
22-04-26	Wed	250.95	1.26	9.61k	0.5%
21-04-26	Tue	249.69	2	8.9k	0.8%
20-04-26	Mon	247.69	-1.24	5.88k	-0.5%
17-04-26	Fri	248.93	7.88	13.97k	3.3%
16-04-26	Thu	241.05	-2.73	15.67k	-1.1%
15-04-26	Wed	243.78	12.18	25.87k	5.3%
13-04-26	Mon	231.6	2.44	5.84k	1.1%
10-04-26	Fri	229.16	3.56	9.03k	1.6%
09-04-26	Thu	225.6	-5.35	11.1k	-2.3%
08-04-26	Wed	230.95	8.25	10.32k	3.7%
07-04-26	Tue	222.7	11.58	20.52k	5.5%
06-04-26	Mon	211.12	-1.5	9.64k	-0.7%
02-04-26	Thu	212.62	9.64	19.86k	4.7%
01-04-26	Wed	202.98	15.59	36.09k	8.3%
30-03-26	Mon	187.39	-6.72	49.15k	-3.5%
27-03-26	Fri	194.11	-8.73	87.88k	-4.3%
25-03-26	Wed	202.84	-0.35	56.27k	-0.2%
24-03-26	Tue	203.19	0.15	39.82k	0.1%
23-03-26	Mon	203.04	-6.67	52.47k	-3.2%
20-03-26	Fri	209.71	1.7	31.36k	0.8%
19-03-26	Thu	208.01	-43.69	21.44k	-5.0%
18-03-26	Wed	251.7	-1.5	28.59k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	253.2	-1.3	31.83k	-0.5%
26-02-26	Thu	254.5	1.6	18.36k	0.6%
25-02-26	Wed	252.9	5.25	20.98k	2.1%
24-02-26	Tue	247.65	2.7	10.85k	1.1%
23-02-26	Mon	244.95	-3.5	9.52k	-1.4%
20-02-26	Fri	248.45	-1.35	30.17k	-0.5%
19-02-26	Thu	249.8	0.25	12.26k	0.1%
18-02-26	Wed	249.55	-5.4	11.82k	-2.1%
17-02-26	Tue	254.95	-2.85	7.97k	-1.1%
16-02-26	Mon	257.8	-6.75	12.05k	-2.6%
13-02-26	Fri	264.55	-3.05	15.76k	-1.1%
12-02-26	Thu	267.6	3.6	15.04k	1.4%
11-02-26	Wed	264	7.45	20.25k	2.9%
10-02-26	Tue	256.55	-0.7	9.69k	-0.3%
09-02-26	Mon	257.25	-2.65	4.66k	-1.0%
06-02-26	Fri	259.9	-2.95	30.85k	-1.1%
05-02-26	Thu	262.85	10.3	12.13k	4.1%
04-02-26	Wed	252.55	-2.45	6.93k	-1.0%
03-02-26	Tue	255	-2.8	5.09k	-1.1%
02-02-26	Mon	257.8	3.95	9k	1.6%
01-02-26	Sun	253.85	-6.1	15.84k	-2.3%
30-01-26	Fri	259.95	5	9.57k	2.0%
29-01-26	Thu	254.95	-3.75	4.76k	-1.4%
28-01-26	Wed	258.7	-3.1	9.22k	-1.2%
27-01-26	Tue	261.8	6.8	4.31k	2.7%
23-01-26	Fri	255	-7.95	10.56k	-3.0%
22-01-26	Thu	262.95	-5.75	11.37k	-2.1%
21-01-26	Wed	268.7	-4.9	5.13k	-1.8%
20-01-26	Tue	273.6	1.5	6.65k	0.6%
19-01-26	Mon	272.1	1.3	4.96k	0.5%
16-01-26	Fri	270.8	-4.25	9.02k	-1.5%
14-01-26	Wed	275.05	1.35	34.79k	0.5%
13-01-26	Tue	273.7	-3.7	7.5k	-1.3%
12-01-26	Mon	277.4	-5.55	6.43k	-2.0%
09-01-26	Fri	282.95	1.45	6.6k	0.5%
08-01-26	Thu	281.5	1.35	5.55k	0.5%
07-01-26	Wed	280.15	-3.25	26.03k	-1.1%
06-01-26	Tue	283.4	5.1	14.04k	1.8%
05-01-26	Mon	278.3	-6.55	22k	-2.3%
02-01-26	Fri	284.85	0.4	4.37k	0.1%
01-01-26	Thu	284.45	2.5	10.26k	0.9%
31-12-25	Wed	281.95	-6.4	6.46k	-2.2%
30-12-25	Tue	288.35	-0.05	5.77k	0.0%
29-12-25	Mon	288.4	0.5	13.97k	0.2%
26-12-25	Fri	287.9	6.35	18.05k	2.3%
24-12-25	Wed	281.55	0.1	10.15k	0.0%
23-12-25	Tue	281.45	5.2	6.82k	1.9%
22-12-25	Mon	276.25	-5.2	16.89k	-1.8%
19-12-25	Fri	281.45	0.25	3.76k	0.1%
18-12-25	Thu	281.2	-8.05	27.57k	-2.8%
17-12-25	Wed	289.25	-1.4	6.23k	-0.5%
16-12-25	Tue	290.65	5	7.94k	1.8%
15-12-25	Mon	285.65	5.55	7.78k	2.0%
12-12-25	Fri	280.1	3.25	9.14k	1.2%
11-12-25	Thu	276.85	2.1	12.66k	0.8%
10-12-25	Wed	274.75	-12.5	41.2k	-4.4%
09-12-25	Tue	287.25	-2.5	6.38k	-0.9%
08-12-25	Mon	289.75	-0.5	7.94k	-0.2%
05-12-25	Fri	290.25	-2.05	11.29k	-0.7%
04-12-25	Thu	292.3	-2.2	12.94k	-0.7%
03-12-25	Wed	294.5	-3.75	13.26k	-1.3%
02-12-25	Tue	298.25	4.05	23.98k	1.4%
01-12-25	Mon	294.2	-1.95	9.42k	-0.7%
28-11-25	Fri	296.15	3.45	13.44k	1.2%
27-11-25	Thu	292.7	-3.3	12.43k	-1.1%
26-11-25	Wed	296	-3.6	41.63k	-1.2%
25-11-25	Tue	299.6	-1.65	23.12k	-0.5%
24-11-25	Mon	301.25	-3.6	27.55k	-1.2%
21-11-25	Fri	304.85	0.15	90.72k	0.0%
20-11-25	Thu	304.7	-0.2	13.03k	-0.1%
19-11-25	Wed	304.9	-4.35	23.09k	-1.4%
18-11-25	Tue	309.25	3.35	42.6k	1.1%
17-11-25	Mon	305.9	-3.15	24.16k	-1.0%
14-11-25	Fri	309.05	-17.1	88.24k	-5.2%
13-11-25	Thu	326.15	-1.8	32.1k	-0.5%
12-11-25	Wed	327.95	-0.45	14.64k	-0.1%
11-11-25	Tue	328.4	-1.05	17.55k	-0.3%
10-11-25	Mon	329.45	-0.5	10.38k	-0.2%
07-11-25	Fri	329.95	5.7	45.95k	1.8%
06-11-25	Thu	324.25	-7.75	28.82k	-2.3%
04-11-25	Tue	332	0.3	12.49k	0.1%
03-11-25	Mon	331.7	-6.25	53.35k	-1.8%
31-10-25	Fri	337.95	0.1	36.95k	0.0%
30-10-25	Thu	337.85	3.05	75.92k	0.9%
29-10-25	Wed	334.8	1.25	29.7k	0.4%
28-10-25	Tue	333.55	1.05	36.48k	0.3%
27-10-25	Mon	332.5	-7.7	147.1k	-2.3%
24-10-25	Fri	340.2	11.75	119.24k	3.6%
23-10-25	Thu	328.45	32.35	1.68m	10.9%
21-10-25	Tue	296.1	-71.7	1.41m	-19.5%
20-10-25	Mon	367.8	9.35	30.9k	2.6%
17-10-25	Fri	358.45	0.25	12.75k	0.1%
16-10-25	Thu	358.2	5.05	11.56k	1.4%
15-10-25	Wed	353.15	0.35	11.63k	0.1%
14-10-25	Tue	352.8	-5.5	14.47k	-1.5%
13-10-25	Mon	358.3	-0.4	15.97k	-0.1%
10-10-25	Fri	358.7	1.15	10.01k	0.3%
09-10-25	Thu	357.55	-11.95	30.07k	-3.2%
08-10-25	Wed	369.5	5.85	29.43k	1.6%
07-10-25	Tue	363.65	-0.8	13.66k	-0.2%
06-10-25	Mon	364.45	-0.65	11.92k	-0.2%
03-10-25	Fri	365.1	4	14.47k	1.1%
01-10-25	Wed	361.1	-1.2	45.94k	-0.3%
30-09-25	Tue	362.3	-4.7	19.12k	-1.3%
29-09-25	Mon	367	9.75	57.6k	2.7%
26-09-25	Fri	357.25	-1.05	10.25k	-0.3%
25-09-25	Thu	358.3	0.25	6.12k	0.1%
24-09-25	Wed	358.05	-0.5	9.81k	-0.1%
23-09-25	Tue	358.55	4.6	18.45k	1.3%
22-09-25	Mon	353.95	-0.7	14.54k	-0.2%
19-09-25	Fri	354.65	5.1	42.3k	1.5%
18-09-25	Thu	349.55	1	12.04k	0.3%
17-09-25	Wed	348.55	-2.75	10.4k	-0.8%
16-09-25	Tue	351.3	-4.45	20.02k	-1.3%
15-09-25	Mon	355.75	4.8	23.1k	1.4%
12-09-25	Fri	350.95	2.3	16.14k	0.7%
11-09-25	Thu	348.65	14.7	27.61k	4.4%
10-09-25	Wed	333.95	-2.55	21.59k	-0.8%
09-09-25	Tue	336.5	-4.7	16.62k	-1.4%
08-09-25	Mon	341.2	-4.2	25.48k	-1.2%
05-09-25	Fri	345.4	-3.05	21.2k	-0.9%
04-09-25	Thu	348.45	-0.1	6.66k	0.0%
03-09-25	Wed	348.55	5.45	9.09k	1.6%
02-09-25	Tue	343.1	4.7	8.68k	1.4%
01-09-25	Mon	338.4	-0.35	10.1k	-0.1%
29-08-25	Fri	338.75	-6.45	12.91k	-1.9%
28-08-25	Thu	345.2	-4.55	9.65k	-1.3%
26-08-25	Tue	349.75	-3.3	7.35k	-0.9%
25-08-25	Mon	353.05	-4.2	12.97k	-1.2%
22-08-25	Fri	357.25	4.1	11.92k	1.2%
21-08-25	Thu	353.15	5.3	10k	1.5%
20-08-25	Wed	347.85	-2.75	18.66k	-0.8%
19-08-25	Tue	350.6	-4	17.48k	-1.1%
18-08-25	Mon	354.6	-10.25	21.79k	-2.8%
14-08-25	Thu	364.85	-5.8	36.33k	-1.6%
13-08-25	Wed	370.65	26.8	337.86k	7.8%
12-08-25	Tue	343.85	0.6	4.83k	0.2%
11-08-25	Mon	343.25	-6.4	16.52k	-1.8%
08-08-25	Fri	349.65	-1.05	8.72k	-0.3%
07-08-25	Thu	350.7	3.9	14.71k	1.1%
06-08-25	Wed	346.8	-2.2	12.19k	-0.6%
05-08-25	Tue	348.05	-1.25	15.71k	-0.4%
04-08-25	Mon	350.25	-5.85	18.22k	-1.6%
01-08-25	Fri	356.1	6.8	14.57k	1.9%
31-07-25	Thu	349.3	5.4	13.38k	1.6%
30-07-25	Wed	343.9	-17.65	91.4k	-4.9%
29-07-25	Tue	361.55	-2.8	16.76k	-0.8%
28-07-25	Mon	364.35	3.95	36.3k	1.1%
25-07-25	Fri	360.4	9.05	72.63k	2.6%
24-07-25	Thu	351.35	2.35	16.85k	0.7%
23-07-25	Wed	349	2.2	17.73k	0.6%
22-07-25	Tue	346.8	0.55	13.58k	0.2%
21-07-25	Mon	346.25	1.75	20.28k	0.5%
18-07-25	Fri	344.5	0.5	17.05k	0.1%
17-07-25	Thu	344	1.9	6.85k	0.6%
16-07-25	Wed	342.1	0.2	16.33k	0.1%
15-07-25	Tue	341.9	-2.45	12.6k	-0.7%
14-07-25	Mon	344.35	3.65	14.08k	1.1%
11-07-25	Fri	340.7	1.35	6.49k	0.4%
10-07-25	Thu	339.35	-0.1	10.53k	0.0%
09-07-25	Wed	339.45	-4.45	9.84k	-1.3%
08-07-25	Tue	343.9	1	9.2k	0.3%
07-07-25	Mon	342.9	2.45	12.04k	0.7%
04-07-25	Fri	340.45	-5.8	16.09k	-1.7%
03-07-25	Thu	346.25	3.3	10.27k	1.0%
02-07-25	Wed	342.95	-3	12.59k	-0.9%
01-07-25	Tue	345.95	2.75	19.18k	0.8%
30-06-25	Mon	343.2	-1.3	20.83k	-0.4%
27-06-25	Fri	344.5	-0.6	16.03k	-0.2%
26-06-25	Thu	345.1	11.35	47.33k	3.4%
25-06-25	Wed	333.75	-0.15	14.88k	0.0%
24-06-25	Tue	333.9	2.15	14.89k	0.6%
23-06-25	Mon	331.75	1.6	17.45k	0.5%
20-06-25	Fri	330.15	-3.35	26.34k	-1.0%
19-06-25	Thu	333.5	0.15	17.69k	0.0%
18-06-25	Wed	333.35	1.3	23.61k	0.4%
17-06-25	Tue	332.05	-5.85	34.47k	-1.7%
16-06-25	Mon	337.9	-0.9	31.97k	-0.3%