| Dhunseri Petro share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Dhunseri Petro | MCap (aprox) |
Symbol : DPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | -3.5% | -14.6% | -16.3% | -27.3% | -22.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 246.15 | -5.55 | 10.27k | -2.2% | |
| 26-02-26 | Thu | 251.7 | -1.5 | 28.59k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 253.2 | -1.3 | 31.83k | -0.5% | 27-02-26 : 246.15 |
| 24-02-26 | Tue | 254.5 | 1.6 | 18.36k | 0.6% | |
| 23-02-26 | Mon | 252.9 | 5.25 | 20.98k | 2.1% | Compared to : 19-02-26 244.95 |
| 20-02-26 | Fri | 247.65 | 2.7 | 10.85k | 1.1% | |
| 19-02-26 | Thu | 244.95 | -3.5 | 9.52k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 248.45 | -1.35 | 30.17k | -0.5% | 0.5% |
| 17-02-26 | Tue | 249.8 | 0.25 | 12.26k | 0.1% | |
| 16-02-26 | Mon | 249.55 | -5.4 | 11.82k | -2.1% | Compared to : 27-01-26 254.95 |
| 13-02-26 | Fri | 254.95 | -2.85 | 7.97k | -1.1% | |
| 12-02-26 | Thu | 257.8 | -6.75 | 12.05k | -2.6% | 1 Month % |
| 11-02-26 | Wed | 264.55 | -3.05 | 15.76k | -1.1% | -3.5% |
| 10-02-26 | Tue | 267.6 | 3.6 | 15.04k | 1.4% | . |
| 09-02-26 | Mon | 264 | 7.45 | 20.25k | 2.9% | Compared to : 26-12-25 288.35 |
| 06-02-26 | Fri | 256.55 | -0.7 | 9.69k | -0.3% | |
| 05-02-26 | Thu | 257.25 | -2.65 | 4.66k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 259.9 | -2.95 | 30.85k | -1.1% | -14.6% |
| 03-02-26 | Tue | 262.85 | 10.3 | 12.13k | 4.1% | |
| 02-02-26 | Mon | 252.55 | -2.45 | 6.93k | -1.0% | Compared to : 27-11-25 294.2 |
| 01-02-26 | Sun | 255 | -2.8 | 5.09k | -1.1% | |
| 30-01-26 | Fri | 257.8 | 3.95 | 9k | 1.6% | 3 Months % |
| 29-01-26 | Thu | 253.85 | -6.1 | 15.84k | -2.3% | -16.3% |
| 28-01-26 | Wed | 259.95 | 5 | 9.57k | 2.0% | |
| 27-01-26 | Tue | 254.95 | -3.75 | 4.76k | -1.4% | Compared to : 26-08-25 338.75 |
| 23-01-26 | Fri | 258.7 | -3.1 | 9.22k | -1.2% | |
| 22-01-26 | Thu | 261.8 | 6.8 | 4.31k | 2.7% | 6 Months % |
| 21-01-26 | Wed | 255 | -7.95 | 10.56k | -3.0% | -27.3% |
| 20-01-26 | Tue | 262.95 | -5.75 | 11.37k | -2.1% | |
| 19-01-26 | Mon | 268.7 | -4.9 | 5.13k | -1.8% | Compared to : 27-02-25 317.1 |
| 16-01-26 | Fri | 273.6 | 1.5 | 6.65k | 0.6% | |
| 14-01-26 | Wed | 272.1 | 1.3 | 4.96k | 0.5% | 1 year % |
| 13-01-26 | Tue | 270.8 | -4.25 | 9.02k | -1.5% | -22.4% |
| 12-01-26 | Mon | 275.05 | 1.35 | 34.79k | 0.5% | |
| 09-01-26 | Fri | 273.7 | -3.7 | 7.5k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 277.4 | -5.55 | 6.43k | -2.0% | |
| 07-01-26 | Wed | 282.95 | 1.45 | 6.6k | 0.5% | |
| 06-01-26 | Tue | 281.5 | 1.35 | 5.55k | 0.5% | |
| 05-01-26 | Mon | 280.15 | -3.25 | 26.03k | -1.1% | |
| 02-01-26 | Fri | 283.4 | 5.1 | 14.04k | 1.8% | |
| 01-01-26 | Thu | 278.3 | -6.55 | 22k | -2.3% | |
| 31-12-25 | Wed | 284.85 | 0.4 | 4.37k | 0.1% | |
| 30-12-25 | Tue | 284.45 | 2.5 | 10.26k | 0.9% | |
| 29-12-25 | Mon | 281.95 | -6.4 | 6.46k | -2.2% | |
| 26-12-25 | Fri | 288.35 | -0.05 | 5.77k | 0.0% | |
| 24-12-25 | Wed | 288.4 | 0.5 | 13.97k | 0.2% | |
| 23-12-25 | Tue | 287.9 | 6.35 | 18.05k | 2.3% | |
| 22-12-25 | Mon | 281.55 | 0.1 | 10.15k | 0.0% | |
| 19-12-25 | Fri | 281.45 | 5.2 | 6.82k | 1.9% | |
| 18-12-25 | Thu | 276.25 | -5.2 | 16.89k | -1.8% | |
| 17-12-25 | Wed | 281.45 | 0.25 | 3.76k | 0.1% | |
| 16-12-25 | Tue | 281.2 | -8.05 | 27.57k | -2.8% | |
| 15-12-25 | Mon | 289.25 | -1.4 | 6.23k | -0.5% | |
| 12-12-25 | Fri | 290.65 | 5 | 7.94k | 1.8% | |
| 11-12-25 | Thu | 285.65 | 5.55 | 7.78k | 2.0% | |
| 10-12-25 | Wed | 280.1 | 3.25 | 9.14k | 1.2% | |
| 09-12-25 | Tue | 276.85 | 2.1 | 12.66k | 0.8% | |
| 08-12-25 | Mon | 274.75 | -12.5 | 41.2k | -4.4% | |
| 05-12-25 | Fri | 287.25 | -2.5 | 6.38k | -0.9% | |
| 04-12-25 | Thu | 289.75 | -0.5 | 7.94k | -0.2% | |
| 03-12-25 | Wed | 290.25 | -2.05 | 11.29k | -0.7% | |
| 02-12-25 | Tue | 292.3 | -2.2 | 12.94k | -0.7% | |
| 01-12-25 | Mon | 294.5 | -3.75 | 13.26k | -1.3% | |
| 28-11-25 | Fri | 298.25 | 4.05 | 23.98k | 1.4% | |
| 27-11-25 | Thu | 294.2 | -1.95 | 9.42k | -0.7% | |
| 26-11-25 | Wed | 296.15 | 3.45 | 13.44k | 1.2% | |
| 25-11-25 | Tue | 292.7 | -3.3 | 12.43k | -1.1% | |
| 24-11-25 | Mon | 296 | -3.6 | 41.63k | -1.2% | |
| 21-11-25 | Fri | 299.6 | -1.65 | 23.12k | -0.5% | |
| 20-11-25 | Thu | 301.25 | -3.6 | 27.55k | -1.2% | |
| 19-11-25 | Wed | 304.85 | 0.15 | 90.72k | 0.0% | |
| 18-11-25 | Tue | 304.7 | -0.2 | 13.03k | -0.1% | |
| 17-11-25 | Mon | 304.9 | -4.35 | 23.09k | -1.4% | |
| 14-11-25 | Fri | 309.25 | 3.35 | 42.6k | 1.1% | |
| 13-11-25 | Thu | 305.9 | -3.15 | 24.16k | -1.0% | |
| 12-11-25 | Wed | 309.05 | -17.1 | 88.24k | -5.2% | |
| 11-11-25 | Tue | 326.15 | -1.8 | 32.1k | -0.5% | |
| 10-11-25 | Mon | 327.95 | -0.45 | 14.64k | -0.1% | |
| 07-11-25 | Fri | 328.4 | -1.05 | 17.55k | -0.3% | |
| 06-11-25 | Thu | 329.45 | -0.5 | 10.38k | -0.2% | |
| 04-11-25 | Tue | 324.25 | -7.75 | 28.82k | -2.3% | |
| 03-11-25 | Mon | 329.95 | 5.7 | 45.95k | 1.8% | |
| 31-10-25 | Fri | 332 | 0.3 | 12.49k | 0.1% | |
| 30-10-25 | Thu | 331.7 | -6.25 | 53.35k | -1.8% | |
| 29-10-25 | Wed | 337.95 | 0.1 | 36.95k | 0.0% | |
| 28-10-25 | Tue | 337.85 | 3.05 | 75.92k | 0.9% | |
| 27-10-25 | Mon | 334.8 | 1.25 | 29.7k | 0.4% | |
| 24-10-25 | Fri | 333.55 | 1.05 | 36.48k | 0.3% | |
| 23-10-25 | Thu | 332.5 | -7.7 | 147.1k | -2.3% | |
| 21-10-25 | Tue | 340.2 | 11.75 | 119.24k | 3.6% | |
| 20-10-25 | Mon | 328.45 | 32.35 | 1.68m | 10.9% | |
| 17-10-25 | Fri | 367.8 | 9.35 | 30.9k | 2.6% | |
| 16-10-25 | Thu | 296.1 | -71.7 | 1.41m | -19.5% | |
| 15-10-25 | Wed | 358.45 | 0.25 | 12.75k | 0.1% | |
| 14-10-25 | Tue | 358.2 | 5.05 | 11.56k | 1.4% | |
| 13-10-25 | Mon | 353.15 | 0.35 | 11.63k | 0.1% | |
| 10-10-25 | Fri | 352.8 | -5.5 | 14.47k | -1.5% | |
| 09-10-25 | Thu | 358.3 | -0.4 | 15.97k | -0.1% | |
| 08-10-25 | Wed | 358.7 | 1.15 | 10.01k | 0.3% | |
| 07-10-25 | Tue | 357.55 | -11.95 | 30.07k | -3.2% | |
| 06-10-25 | Mon | 369.5 | 5.85 | 29.43k | 1.6% | |
| 03-10-25 | Fri | 363.65 | -0.8 | 13.66k | -0.2% | |
| 01-10-25 | Wed | 364.45 | -0.65 | 11.92k | -0.2% | |
| 30-09-25 | Tue | 365.1 | 4 | 14.47k | 1.1% | |
| 29-09-25 | Mon | 361.1 | -1.2 | 45.94k | -0.3% | |
| 26-09-25 | Fri | 362.3 | -4.7 | 19.12k | -1.3% | |
| 25-09-25 | Thu | 367 | 9.75 | 57.6k | 2.7% | |
| 24-09-25 | Wed | 357.25 | -1.05 | 10.25k | -0.3% | |
| 23-09-25 | Tue | 358.3 | 0.25 | 6.12k | 0.1% | |
| 22-09-25 | Mon | 358.55 | 4.6 | 18.45k | 1.3% | |
| 19-09-25 | Fri | 358.05 | -0.5 | 9.81k | -0.1% | |
| 18-09-25 | Thu | 353.95 | -0.7 | 14.54k | -0.2% | |
| 17-09-25 | Wed | 354.65 | 5.1 | 42.3k | 1.5% | |
| 16-09-25 | Tue | 349.55 | 1 | 12.04k | 0.3% | |
| 15-09-25 | Mon | 348.55 | -2.75 | 10.4k | -0.8% | |
| 12-09-25 | Fri | 351.3 | -4.45 | 20.02k | -1.3% | |
| 11-09-25 | Thu | 355.75 | 4.8 | 23.1k | 1.4% | |
| 10-09-25 | Wed | 350.95 | 2.3 | 16.14k | 0.7% | |
| 09-09-25 | Tue | 348.65 | 14.7 | 27.61k | 4.4% | |
| 08-09-25 | Mon | 333.95 | -2.55 | 21.59k | -0.8% | |
| 05-09-25 | Fri | 336.5 | -4.7 | 16.62k | -1.4% | |
| 04-09-25 | Thu | 345.4 | -3.05 | 21.2k | -0.9% | |
| 03-09-25 | Wed | 341.2 | -4.2 | 25.48k | -1.2% | |
| 02-09-25 | Tue | 348.45 | -0.1 | 6.66k | 0.0% | |
| 01-09-25 | Mon | 348.55 | 5.45 | 9.09k | 1.6% | |
| 29-08-25 | Fri | 343.1 | 4.7 | 8.68k | 1.4% | |
| 28-08-25 | Thu | 338.4 | -0.35 | 10.1k | -0.1% | |
| 26-08-25 | Tue | 338.75 | -6.45 | 12.91k | -1.9% | |
| 25-08-25 | Mon | 345.2 | -4.55 | 9.65k | -1.3% | |
| 22-08-25 | Fri | 349.75 | -3.3 | 7.35k | -0.9% | |
| 21-08-25 | Thu | 353.05 | -4.2 | 12.97k | -1.2% | |
| 20-08-25 | Wed | 357.25 | 4.1 | 11.92k | 1.2% | |
| 19-08-25 | Tue | 353.15 | 5.3 | 10k | 1.5% | |
| 18-08-25 | Mon | 347.85 | -2.75 | 18.66k | -0.8% | |
| 14-08-25 | Thu | 350.6 | -4 | 17.48k | -1.1% | |
| 13-08-25 | Wed | 354.6 | -10.25 | 21.79k | -2.8% | |
| 12-08-25 | Tue | 364.85 | -5.8 | 36.33k | -1.6% | |
| 11-08-25 | Mon | 370.65 | 26.8 | 337.86k | 7.8% | |
| 08-08-25 | Fri | 343.85 | 0.6 | 4.83k | 0.2% | |
| 07-08-25 | Thu | 343.25 | -6.4 | 16.52k | -1.8% | |
| 06-08-25 | Wed | 349.65 | -1.05 | 8.72k | -0.3% | |
| 05-08-25 | Tue | 350.7 | 3.9 | 14.71k | 1.1% | |
| 04-08-25 | Mon | 346.8 | -1.25 | 15.71k | -0.4% | |
| 01-08-25 | Fri | 348.05 | -2.2 | 12.19k | -0.6% | |
| 31-07-25 | Thu | 356.1 | 6.8 | 14.57k | 1.9% | |
| 30-07-25 | Wed | 350.25 | -5.85 | 18.22k | -1.6% | |
| 29-07-25 | Tue | 349.3 | 5.4 | 13.38k | 1.6% | |
| 28-07-25 | Mon | 343.9 | -17.65 | 91.4k | -4.9% | |
| 25-07-25 | Fri | 361.55 | -2.8 | 16.76k | -0.8% | |
| 24-07-25 | Thu | 364.35 | 3.95 | 36.3k | 1.1% | |
| 23-07-25 | Wed | 360.4 | 9.05 | 72.63k | 2.6% | |
| 22-07-25 | Tue | 351.35 | 2.35 | 16.85k | 0.7% | |
| 21-07-25 | Mon | 349 | 2.2 | 17.73k | 0.6% | |
| 18-07-25 | Fri | 346.8 | 0.55 | 13.58k | 0.2% | |
| 17-07-25 | Thu | 346.25 | 1.75 | 20.28k | 0.5% | |
| 16-07-25 | Wed | 344.5 | 0.5 | 17.05k | 0.1% | |
| 15-07-25 | Tue | 344 | 1.9 | 6.85k | 0.6% | |
| 14-07-25 | Mon | 342.1 | 0.2 | 16.33k | 0.1% | |
| 11-07-25 | Fri | 341.9 | -2.45 | 12.6k | -0.7% | |
| 10-07-25 | Thu | 344.35 | 3.65 | 14.08k | 1.1% | |
| 09-07-25 | Wed | 340.7 | 1.35 | 6.49k | 0.4% | |
| 08-07-25 | Tue | 339.35 | -0.1 | 10.53k | 0.0% | |
| 07-07-25 | Mon | 339.45 | -4.45 | 9.84k | -1.3% | |
| 04-07-25 | Fri | 343.9 | 1 | 9.2k | 0.3% | |
| 03-07-25 | Thu | 342.9 | 2.45 | 12.04k | 0.7% | |
| 02-07-25 | Wed | 340.45 | -5.8 | 16.09k | -1.7% | |
| 01-07-25 | Tue | 346.25 | 3.3 | 10.27k | 1.0% | |
| 30-06-25 | Mon | 342.95 | -3 | 12.59k | -0.9% | |
| 27-06-25 | Fri | 345.95 | 2.75 | 19.18k | 0.8% | |
| 26-06-25 | Thu | 343.2 | -1.3 | 20.83k | -0.4% | |
| 25-06-25 | Wed | 344.5 | -0.6 | 16.03k | -0.2% | |
| 24-06-25 | Tue | 345.1 | 11.35 | 47.33k | 3.4% | |
| 23-06-25 | Mon | 333.75 | -0.15 | 14.88k | 0.0% | |
| 20-06-25 | Fri | 333.9 | 2.15 | 14.89k | 0.6% | |
| 19-06-25 | Thu | 331.75 | 1.6 | 17.45k | 0.5% | |
| 18-06-25 | Wed | 330.15 | -3.35 | 26.34k | -1.0% | |
| 17-06-25 | Tue | 333.5 | 0.15 | 17.69k | 0.0% | |
| 16-06-25 | Mon | 333.35 | 1.3 | 23.61k | 0.4% | |
| 13-06-25 | Fri | 332.05 | -5.85 | 34.47k | -1.7% | |
| 12-06-25 | Thu | 337.9 | -0.9 | 31.97k | -0.3% | |
| 11-06-25 | Wed | 338.8 | -0.75 | 39.8k | -0.2% | |
| 10-06-25 | Tue | 339.55 | -2.5 | 31.01k | -0.7% | |
| 09-06-25 | Mon | 342.05 | 3.35 | 39.87k | 1.0% | |
| 06-06-25 | Fri | 334.2 | -0.8 | 20.87k | -0.2% | |
| 05-06-25 | Thu | 338.7 | 4.5 | 44.76k | 1.3% | |
| 04-06-25 | Wed | 335 | 2.25 | 17.68k | 0.7% | |
| 03-06-25 | Tue | 332.75 | -1.45 | 21.28k | -0.4% | |
| 02-06-25 | Mon | 334.2 | 4 | 43.4k | 1.2% | |
| 30-05-25 | Fri | 330.2 | -0.15 | 27.32k | 0.0% | |
| 29-05-25 | Thu | 330.35 | 1.75 | 19.25k | 0.5% | |
| 28-05-25 | Wed | 328.6 | 0.9 | 39.71k | 0.3% | |
| 27-05-25 | Tue | 330.85 | -2.85 | 44.98k | -0.9% | |
| 26-05-25 | Mon | 327.7 | -3.15 | 33.36k | -1.0% | |
| 23-05-25 | Fri | 333.7 | 0.35 | 27.31k | 0.1% | |
| 22-05-25 | Thu | 333.35 | 0.25 | 27.29k | 0.1% | |
| 21-05-25 | Wed | 333.1 | -17.65 | 131.38k | -5.0% | |
| 20-05-25 | Tue | 350.75 | -26.4 | 137.37k | -7.0% | |
| 19-05-25 | Mon | 377.15 | 3.8 | 93.5k | 1.0% | |
| 16-05-25 | Fri | 373.35 | 1.75 | 16.82k | 0.5% | |
| 15-05-25 | Thu | 371.6 | 1.05 | 9.72k | 0.3% | |
| 14-05-25 | Wed | 372.35 | 21.3 | 88.02k | 6.1% | |
| 13-05-25 | Tue | 370.55 | -1.8 | 26.65k | -0.5% | |
| 12-05-25 | Mon | 351.05 | 22.6 | 54.88k | 6.9% | |
| 09-05-25 | Fri | 328.45 | -7.7 | 26.81k | -2.3% | |
| 08-05-25 | Thu | 332.45 | -4 | 16.05k | -1.2% | |
| 07-05-25 | Wed | 340.15 | 2.85 | 18.72k | 0.8% | |
| 06-05-25 | Tue | 337.3 | -8.95 | 20.94k | -2.6% | |
| 05-05-25 | Mon | 346.25 | 5.6 | 45.05k | 1.6% | |
| 02-05-25 | Fri | 340.65 | -0.35 | 16.57k | -0.1% | |
| 30-04-25 | Wed | 341 | -13.15 | 23.25k | -3.7% | |
| 29-04-25 | Tue | 354.15 | -2.05 | 9.75k | -0.6% | |
| 28-04-25 | Mon | 356.2 | -5.8 | 17.89k | -1.6% | |
| 25-04-25 | Fri | 362 | -14.35 | 69.49k | -3.8% | |
| 24-04-25 | Thu | 376.35 | 20.7 | 74.61k | 5.8% | |
| 23-04-25 | Wed | 356.5 | 1.8 | 20.56k | 0.5% | |
| 22-04-25 | Tue | 355.65 | -0.85 | 29.5k | -0.2% | |
| 21-04-25 | Mon | 354.7 | 7.1 | 20.51k | 2.0% | |
| 17-04-25 | Thu | 347.6 | 4.3 | 14.43k | 1.3% | |
| 16-04-25 | Wed | 343.3 | 1.05 | 17.5k | 0.3% | |
| 15-04-25 | Tue | 342.25 | 10.4 | 18k | 3.1% | |
| 11-04-25 | Fri | 331.85 | 8.25 | 22.35k | 2.5% | |
| 09-04-25 | Wed | 323.6 | -4.5 | 18.81k | -1.4% | |
| 08-04-25 | Tue | 328.1 | 7.65 | 20.97k | 2.4% | |
| 07-04-25 | Mon | 320.45 | -16.3 | 34.53k | -4.8% | |
| 04-04-25 | Fri | 336.75 | -10 | 20.05k | -2.9% | |
| 03-04-25 | Thu | 346.75 | 5.6 | 49.48k | 1.6% | |
| 02-04-25 | Wed | 341.15 | 13.6 | 29.7k | 4.2% | |
| 01-04-25 | Tue | 327.55 | 7.3 | 20.98k | 2.3% | |
| 28-03-25 | Fri | 320.25 | -1.1 | 32.8k | -0.3% | |
| 27-03-25 | Thu | 321.35 | -6.6 | 34.27k | -2.0% | |
| 26-03-25 | Wed | 327.95 | -5.55 | 25.84k | -1.7% | |
| 25-03-25 | Tue | 333.5 | -3.25 | 30.07k | -1.0% | |
| 24-03-25 | Mon | 336.75 | -1.7 | 50.17k | -0.5% | |
| 21-03-25 | Fri | 338.45 | 8.35 | 48.01k | 2.5% | |
| 20-03-25 | Thu | 330.1 | 0.05 | 24.7k | 0.0% | |
| 19-03-25 | Wed | 330.05 | 8.2 | 27.56k | 2.5% | |
| 18-03-25 | Tue | 321.85 | 5.7 | 40.27k | 1.8% | |
| 17-03-25 | Mon | 316.15 | -6.55 | 27.35k | -2.0% | |
| 13-03-25 | Thu | 325.75 | 1.65 | 21.59k | 0.5% | |
| 12-03-25 | Wed | 322.7 | -3.05 | 10.68k | -0.9% | |
| 11-03-25 | Tue | 324.1 | -1.75 | 19.45k | -0.5% | |
| 10-03-25 | Mon | 325.85 | -13.45 | 28.8k | -4.0% | |
| 07-03-25 | Fri | 339.3 | 12.25 | 27.08k | 3.7% | |
| 06-03-25 | Thu | 327.05 | -5.1 | 37.94k | -1.5% | |
| 05-03-25 | Wed | 332.15 | 13.8 | 59.02k | 4.3% | |
| 04-03-25 | Tue | 318.35 | 21.1 | 44.63k | 7.1% | |
| 03-03-25 | Mon | 297.25 | -10.3 | 53.34k | -3.3% | |
| 28-02-25 | Fri | 307.55 | -9.55 | 39.83k | -3.0% | |
| 27-02-25 | Thu | 317.1 | -14.9 | 38.77k | -4.5% | |
| 25-02-25 | Tue | 332 | -2.85 | 25.26k | -0.9% | |