Dhunseri Tea share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Dhunseri Tea		MCap (aprox) 141.2 Crores	Symbol : DTIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-6.2%	4.8%	-6.5%	-18.7%	-37.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	133.18	-3.04	3.32k	-2.2%
20-05-26	Wed	136.22	4.1	1.26k	3.1%	Data Update : 8 PM
19-05-26	Tue	132.12	-0.59	6.43k	-0.4%	21-05-26 : 133.18
18-05-26	Mon	132.71	-4.38	4.12k	-3.2%
15-05-26	Fri	137.09	-1.06	1.79k	-0.8%	Compared to  :  12-05-26 140.44
14-05-26	Thu	138.15	-0.19	2.99k	-0.1%
13-05-26	Wed	138.34	-2.1	1.61k	-1.5%	7 Days %
12-05-26	Tue	140.44	-4.63	3.69k	-3.2%	-5.2%
11-05-26	Mon	145.07	-6.79	5.73k	-4.5%
08-05-26	Fri	151.86	0.8	3.6k	0.5%	Compared to  :  21-04-26 141.92
07-05-26	Thu	151.06	-1.31	2.47k	-0.9%
06-05-26	Wed	152.37	0.62	5.77k	0.4%	1 Month %
05-05-26	Tue	151.75	5.49	43.11k	3.8%	-6.2%
04-05-26	Mon	146.26	7.92	8.92k	5.7%	.
30-04-26	Thu	138.34	-0.56	855	-0.4%	Compared to  :  20-03-26 127.09
29-04-26	Wed	138.9	-0.68	912	-0.5%
28-04-26	Tue	139.58	-0.84	5.04k	-0.6%	2 Months %
27-04-26	Mon	140.42	-0.62	1.76k	-0.4%	4.8%
24-04-26	Fri	141.04	-5.69	2.96k	-3.9%
23-04-26	Thu	146.73	3.23	4.38k	2.3%	Compared to  :  20-02-26 142.4
22-04-26	Wed	143.5	1.58	696	1.1%
21-04-26	Tue	141.92	-4.17	4.44k	-2.9%	3 Months %
20-04-26	Mon	146.09	3.49	4.13k	2.4%	-6.5%
17-04-26	Fri	142.6	4.64	7.28k	3.4%
16-04-26	Thu	137.96	3.59	1.12k	2.7%	Compared to  :  21-11-25 163.8
15-04-26	Wed	134.37	-1.26	2.17k	-0.9%
13-04-26	Mon	135.63	0.16	1.63k	0.1%	6 Months %
10-04-26	Fri	135.47	4.93	1.48k	3.8%	-18.7%
09-04-26	Thu	130.54	-2.42	3.48k	-1.8%
08-04-26	Wed	132.96	8.48	5.81k	6.8%	Compared to  :  21-05-25 211.67
07-04-26	Tue	124.48	3.15	2.37k	2.6%
06-04-26	Mon	121.33	-0.93	2.32k	-0.8%	1 year %
02-04-26	Thu	122.26	5.78	2.65k	5.0%	-37.1%
01-04-26	Wed	116.48	6.98	9.71k	6.4%
30-03-26	Mon	109.5	-5.94	9.25k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	115.44	-6.03	9.01k	-5.0%
25-03-26	Wed	121.47	-0.84	4.48k	-0.7%
24-03-26	Tue	122.31	0.09	7.26k	0.1%
23-03-26	Mon	122.22	-4.87	2.92k	-3.8%
20-03-26	Fri	127.09	-0.85	2.97k	-0.7%
19-03-26	Thu	127.94	-1.85	1.75k	-1.4%
18-03-26	Wed	129.79	-8.48	28.1k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.27	-2.69	6.7k	-1.9%
26-02-26	Thu	140.96	1.69	2.83k	1.2%
25-02-26	Wed	139.27	0.19	1.99k	0.1%
24-02-26	Tue	139.08	-0.78	998	-0.6%
23-02-26	Mon	139.86	-2.54	1.86k	-1.8%
20-02-26	Fri	142.4	-3.3	1.36k	-2.3%
19-02-26	Thu	145.7	0.69	1.45k	0.5%
18-02-26	Wed	145.01	3.03	2.82k	2.1%
17-02-26	Tue	141.98	-2.67	2.81k	-1.8%
16-02-26	Mon	144.65	-0.62	5.97k	-0.4%
13-02-26	Fri	145.27	-2.77	4.12k	-1.9%
12-02-26	Thu	148.04	0.94	6.05k	0.6%
11-02-26	Wed	147.1	3.43	3.07k	2.4%
10-02-26	Tue	143.67	-0.85	913	-0.6%
09-02-26	Mon	144.52	1.07	4.76k	0.7%
06-02-26	Fri	143.45	-6.95	19.85k	-4.6%
05-02-26	Thu	150.4	3.85	6.18k	2.6%
04-02-26	Wed	146.55	-3.45	806	-2.3%
03-02-26	Tue	150	4.82	5.87k	3.3%
02-02-26	Mon	145.18	4.14	3.46k	2.9%
01-02-26	Sun	141.04	-0.13	4.83k	-0.1%
30-01-26	Fri	141.17	4.54	5.1k	3.3%
29-01-26	Thu	136.63	-3.55	3.72k	-2.5%
28-01-26	Wed	140.18	-1.04	1.79k	-0.7%
27-01-26	Tue	141.22	-0.75	1.62k	-0.5%
23-01-26	Fri	141.97	-6.35	4.05k	-4.3%
22-01-26	Thu	148.32	-4.73	868	-3.1%
21-01-26	Wed	153.05	1.64	3.7k	1.1%
20-01-26	Tue	151.41	1.35	5.49k	0.9%
19-01-26	Mon	150.06	-0.34	2.32k	-0.2%
16-01-26	Fri	150.4	-3.01	7.61k	-2.0%
14-01-26	Wed	153.41	-5.59	9.1k	-3.5%
13-01-26	Tue	159	-0.84	3.41k	-0.5%
12-01-26	Mon	159.84	-1.93	672	-1.2%
09-01-26	Fri	161.77	2.74	4.02k	1.7%
08-01-26	Thu	159.03	-0.53	1.77k	-0.3%
07-01-26	Wed	159.56	0.62	3.08k	0.4%
06-01-26	Tue	158.94	0.28	1.59k	0.2%
05-01-26	Mon	158.66	-1.8	5.5k	-1.1%
02-01-26	Fri	160.46	1.61	926	1.0%
01-01-26	Thu	158.85	0.12	6.35k	0.1%
31-12-25	Wed	158.73	-2.01	2.77k	-1.3%
30-12-25	Tue	160.74	-1.24	1.66k	-0.8%
29-12-25	Mon	161.98	0.65	1.24k	0.4%
26-12-25	Fri	161.33	0.43	2.43k	0.3%
24-12-25	Wed	160.9	0.43	1.04k	0.3%
23-12-25	Tue	160.47	0.25	1.91k	0.2%
22-12-25	Mon	160.22	-0.7	1.37k	-0.4%
19-12-25	Fri	160.92	0.46	2.31k	0.3%
18-12-25	Thu	160.46	0.2	2.97k	0.1%
17-12-25	Wed	160.26	-1.67	2.42k	-1.0%
16-12-25	Tue	161.93	0.41	2.85k	0.3%
15-12-25	Mon	161.52	-0.42	962	-0.3%
12-12-25	Fri	161.94	-0.05	1.07k	0.0%
11-12-25	Thu	161.99	0.66	582	0.4%
10-12-25	Wed	161.33	-1.14	1.27k	-0.7%
09-12-25	Tue	162.47	0.81	1.11k	0.5%
08-12-25	Mon	161.66	-0.22	4.88k	-0.1%
05-12-25	Fri	161.88	1.67	2.83k	1.0%
04-12-25	Thu	160.21	0.54	3.19k	0.3%
03-12-25	Wed	159.67	-1.87	2.6k	-1.2%
02-12-25	Tue	161.54	1.94	1.53k	1.2%
01-12-25	Mon	159.6	0.6	1.66k	0.4%
28-11-25	Fri	159	0.19	3.21k	0.1%
27-11-25	Thu	158.81	0.2	5.14k	0.1%
26-11-25	Wed	158.61	0.22	1.73k	0.1%
25-11-25	Tue	158.39	-2.87	9.02k	-1.8%
24-11-25	Mon	161.26	-2.54	4.62k	-1.6%
21-11-25	Fri	163.8	-1.9	5.2k	-1.1%
20-11-25	Thu	165.7	-3.54	5.41k	-2.1%
19-11-25	Wed	169.24	4.38	17.55k	2.7%
18-11-25	Tue	164.86	3.98	13.25k	2.5%
17-11-25	Mon	160.88	-0.5	5.85k	-0.3%
14-11-25	Fri	161.38	2.71	7.49k	1.7%
13-11-25	Thu	158.67	-1.6	3.92k	-1.0%
12-11-25	Wed	160.27	-1.8	3.14k	-1.1%
11-11-25	Tue	162.07	0.6	3.45k	0.4%
10-11-25	Mon	161.47	0.53	4.87k	0.3%
07-11-25	Fri	160.94	-3.1	5.96k	-1.9%
06-11-25	Thu	164.04	0.4	2.98k	0.2%
04-11-25	Tue	163.64	0.94	8.6k	0.6%
03-11-25	Mon	162.7	0.36	6.58k	0.2%
31-10-25	Fri	162.34	-2.53	10.24k	-1.5%
30-10-25	Thu	164.87	1.72	4.42k	1.1%
29-10-25	Wed	163.15	-1.85	5.57k	-1.1%
28-10-25	Tue	165	-0.44	9.7k	-0.3%
27-10-25	Mon	165.44	-3.93	37.14k	-2.3%
24-10-25	Fri	169.37	5.15	34k	3.1%
23-10-25	Thu	164.22	16.4	435.38k	11.1%
21-10-25	Tue	147.82	-35.09	305.13k	-19.2%
20-10-25	Mon	182.91	0.89	1.27k	0.5%
17-10-25	Fri	182.02	-0.2	3.62k	-0.1%
16-10-25	Thu	182.22	1.64	2.59k	0.9%
15-10-25	Wed	180.58	-2.07	3.54k	-1.1%
14-10-25	Tue	182.65	0.07	3.09k	0.0%
13-10-25	Mon	182.58	-1.07	893	-0.6%
10-10-25	Fri	183.65	-1.79	3.32k	-1.0%
09-10-25	Thu	185.44	-1.84	508	-1.0%
08-10-25	Wed	187.28	2.77	4.01k	1.5%
07-10-25	Tue	184.51	0.9	891	0.5%
06-10-25	Mon	183.61	-1.14	1.99k	-0.6%
03-10-25	Fri	184.75	0.48	896	0.3%
01-10-25	Wed	184.27	0.1	907	0.1%
30-09-25	Tue	184.17	-1.52	982	-0.8%
29-09-25	Mon	185.69	-3.78	4.01k	-2.0%
26-09-25	Fri	189.47	2.06	1.38k	1.1%
25-09-25	Thu	187.41	-2.22	13.74k	-1.2%
24-09-25	Wed	189.63	-0.53	2.63k	-0.3%
23-09-25	Tue	190.16	-1.67	5.31k	-0.9%
22-09-25	Mon	191.83	0.31	4.39k	0.2%
19-09-25	Fri	191.52	1.82	5.89k	1.0%
18-09-25	Thu	189.7	-0.59	7.74k	-0.3%
17-09-25	Wed	190.29	-0.94	5.7k	-0.5%
16-09-25	Tue	191.23	-1.64	4.45k	-0.9%
15-09-25	Mon	192.87	1.74	11.72k	0.9%
12-09-25	Fri	191.13	0.66	725	0.3%
11-09-25	Thu	190.47	-1.87	1.92k	-1.0%
10-09-25	Wed	192.34	1.1	3.07k	0.6%
09-09-25	Tue	191.24	-0.92	8.91k	-0.5%
08-09-25	Mon	192.16	-0.09	2.8k	0.0%
05-09-25	Fri	192.25	0.96	2.85k	0.5%
04-09-25	Thu	191.29	-0.34	2.09k	-0.2%
03-09-25	Wed	191.63	1.66	1.83k	0.9%
02-09-25	Tue	189.97	-1.98	3.91k	-1.0%
01-09-25	Mon	191.95	-2.38	2.98k	-1.2%
29-08-25	Fri	194.33	-0.44	1.65k	-0.2%
28-08-25	Thu	194.77	-4.86	5.95k	-2.4%
26-08-25	Tue	199.63	2.27	5.13k	1.2%
25-08-25	Mon	197.36	0.92	5.28k	0.5%
22-08-25	Fri	196.44	-2.38	3.62k	-1.2%
21-08-25	Thu	198.82	2.53	3.19k	1.3%
20-08-25	Wed	196.29	-0.61	3.46k	-0.3%
19-08-25	Tue	196.9	-1.51	3.69k	-0.8%
18-08-25	Mon	198.41	-4.01	7.21k	-2.0%
14-08-25	Thu	202.42	7.35	42.35k	3.8%
13-08-25	Wed	195.07	8.67	23.42k	4.7%
12-08-25	Tue	186.4	-2.45	9.88k	-1.3%
11-08-25	Mon	188.85	-0.24	2.07k	-0.1%
08-08-25	Fri	189.09	-5.11	726	-2.6%
07-08-25	Thu	194.2	5.38	2.44k	2.8%
06-08-25	Wed	188.82	-0.64	1.59k	-0.3%
05-08-25	Tue	189.46	-3.05	4.23k	-1.6%
04-08-25	Mon	192.51	4	1.58k	2.1%
01-08-25	Fri	188.51	-2.01	1.69k	-1.1%
31-07-25	Thu	190.52	0.95	2.54k	0.5%
30-07-25	Wed	189.57	-1.6	4.01k	-0.8%
29-07-25	Tue	191.17	-2.56	2.29k	-1.3%
28-07-25	Mon	193.73	-4.08	2.41k	-2.1%
25-07-25	Fri	197.81	6.26	6.04k	3.3%
24-07-25	Thu	191.55	-0.32	5.52k	-0.2%
23-07-25	Wed	191.87	-0.57	3.72k	-0.3%
22-07-25	Tue	192.44	-2.06	7.7k	-1.1%
21-07-25	Mon	194.5	-2.92	13.85k	-1.5%
18-07-25	Fri	197.42	-3.52	3.98k	-1.8%
17-07-25	Thu	200.94	0.53	9.79k	0.3%
16-07-25	Wed	200.41	-0.81	7.18k	-0.4%
15-07-25	Tue	201.22	1.53	8.08k	0.8%
14-07-25	Mon	199.69	-3.63	44.26k	-1.8%
11-07-25	Fri	203.32	10.15	52.8k	5.3%
10-07-25	Thu	193.17	-2.7	1.46k	-1.4%
09-07-25	Wed	196.92	-3.75	4.07k	-1.9%
08-07-25	Tue	199.62	0.61	1.39k	0.3%
07-07-25	Mon	199.01	1.16	1.75k	0.6%
04-07-25	Fri	197.85	-3.54	3.41k	-1.8%
03-07-25	Thu	201.39	-1.98	5.84k	-1.0%
02-07-25	Wed	203.37	4.04	6.45k	2.0%
01-07-25	Tue	199.33	-0.51	8.98k	-0.3%
30-06-25	Mon	199.84	7.82	17.33k	4.1%
27-06-25	Fri	192.02	0.61	4.2k	0.3%
26-06-25	Thu	191.41	2.58	5.07k	1.4%
25-06-25	Wed	188.83	-3.44	9.17k	-1.8%
24-06-25	Tue	192.27	2.21	1.41k	1.2%
23-06-25	Mon	190.06	-5.48	4.24k	-2.8%
20-06-25	Fri	195.54	1.55	3.24k	0.8%
19-06-25	Thu	193.99	2.8	4.96k	1.5%
18-06-25	Wed	191.19	-6.62	28.79k	-3.3%
17-06-25	Tue	197.81	-1.58	5.74k	-0.8%
16-06-25	Mon	199.39	-2.21	8.88k	-1.1%
13-06-25	Fri	201.6	-2.91	20.3k	-1.4%
12-06-25	Thu	204.51	-4.57	16.46k	-2.2%
11-06-25	Wed	209.08	-3.48	50.31k	-1.6%
10-06-25	Tue	212.56	20.85	364.17k	10.9%
09-06-25	Mon	191.71	-4.22	4.77k	-2.2%
06-06-25	Fri	195.93	-1.19	11.85k	-0.6%
05-06-25	Thu	197.12	1.14	12.15k	0.6%
04-06-25	Wed	195.98	8.71	13.76k	4.7%
03-06-25	Tue	187.27	-4.05	7.28k	-2.1%
02-06-25	Mon	191.32	3.35	30.9k	1.8%
30-05-25	Fri	187.97	-1.85	12.53k	-1.0%
29-05-25	Thu	189.82	-0.06	4.58k	0.0%
28-05-25	Wed	189.88	-3.32	12.73k	-1.7%
27-05-25	Tue	193.2	-10.24	36.03k	-5.0%
26-05-25	Mon	203.44	3.77	3.92k	1.9%
23-05-25	Fri	199.67	-10.28	12.78k	-4.9%
22-05-25	Thu	209.95	-1.72	15.38k	-0.8%
21-05-25	Wed	211.67	19.4	47.68k	10.1%
20-05-25	Tue	192.27	3.14	4.03k	1.7%