Dhunseri Tea share price		* Reload page for latest data.	Stock Listed on :	20-01-15	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Dhunseri Tea		MCap (aprox) 129 Crores	Symbol : DTIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%		-16.6%	-23.1%	-33.7%	-30.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	122.26	5.78	2.65k	5.0%
01-04-26	Wed	116.48	6.98	9.71k	6.4%	Data Update : 8 PM
30-03-26	Mon	109.5	-5.94	9.25k	-5.1%	02-04-26 : 122.26
27-03-26	Fri	115.44	-6.03	9.01k	-5.0%
25-03-26	Wed	121.47	-0.84	4.48k	-0.7%	Compared to  :  20-03-26 127.09
24-03-26	Tue	122.31	0.09	7.26k	0.1%
23-03-26	Mon	122.22		2.92k	-3.8%	7 Days %
20-03-26	Fri	127.09	-0.85	28.1k	1.3%	-3.8%
19-03-26	Thu	127.94	-1.85	3.57k	0.7%
18-03-26	Wed	129.79	-9.21	4.83k	-0.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 146.55
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-16.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 158.94
02-03-26	Mon
27-02-26	Fri	139	-1.95	2.75k	-1.4%	3 Months %
26-02-26	Thu	140.95	2.68	1.64k	1.9%	-23.1%
25-02-26	Wed	138.27	-2.69	6.7k	-1.9%
24-02-26	Tue	140.96	1.69	2.83k	1.2%	Compared to  :  03-10-25 184.51
23-02-26	Mon	139.27	0.19	1.99k	0.1%
20-02-26	Fri	139.08	-0.78	998	-0.6%	6 Months %
19-02-26	Thu	139.86	-2.54	1.86k	-1.8%	-33.7%
18-02-26	Wed	142.4	-3.3	1.36k	-2.3%
17-02-26	Tue	145.7	0.69	1.45k	0.5%	Compared to  :  02-04-25 176.08
16-02-26	Mon	145.01	3.03	2.82k	2.1%
13-02-26	Fri	141.98	-2.67	2.81k	-1.8%	1 year %
12-02-26	Thu	144.65	-0.62	5.97k	-0.4%	-30.6%
11-02-26	Wed	145.27	-2.77	4.12k	-1.9%
10-02-26	Tue	148.04	0.94	6.05k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	147.1	3.43	3.07k	2.4%
06-02-26	Fri	143.67	-0.85	913	-0.6%
05-02-26	Thu	144.52	1.07	4.76k	0.7%
04-02-26	Wed	143.45	-6.95	19.85k	-4.6%
03-02-26	Tue	150.4	3.85	6.18k	2.6%
02-02-26	Mon	146.55	-3.45	806	-2.3%
01-02-26	Sun	150	4.82	5.87k	3.3%
30-01-26	Fri	145.18	4.14	3.46k	2.9%
29-01-26	Thu	141.04	-0.13	4.83k	-0.1%
28-01-26	Wed	141.17	4.54	5.1k	3.3%
27-01-26	Tue	136.63	-3.55	3.72k	-2.5%
23-01-26	Fri	140.18	-1.04	1.79k	-0.7%
22-01-26	Thu	141.22	-0.75	1.62k	-0.5%
21-01-26	Wed	141.97	-6.35	4.05k	-4.3%
20-01-26	Tue	148.32	-4.73	868	-3.1%
19-01-26	Mon	153.05	1.64	3.7k	1.1%
16-01-26	Fri	151.41	1.35	5.49k	0.9%
14-01-26	Wed	150.06	-0.34	2.32k	-0.2%
13-01-26	Tue	150.4	-3.01	7.61k	-2.0%
12-01-26	Mon	153.41	-5.59	9.1k	-3.5%
09-01-26	Fri	159	-0.84	3.41k	-0.5%
08-01-26	Thu	159.84	-1.93	672	-1.2%
07-01-26	Wed	161.77	2.74	4.02k	1.7%
06-01-26	Tue	159.03	-0.53	1.77k	-0.3%
05-01-26	Mon	159.56	0.62	3.08k	0.4%
02-01-26	Fri	158.94	0.28	1.59k	0.2%
01-01-26	Thu	158.66	-1.8	5.5k	-1.1%
31-12-25	Wed	160.46	1.61	926	1.0%
30-12-25	Tue	158.85	0.12	6.35k	0.1%
29-12-25	Mon	158.73	-2.01	2.77k	-1.3%
26-12-25	Fri	160.74	-1.24	1.66k	-0.8%
24-12-25	Wed	161.98	0.65	1.24k	0.4%
23-12-25	Tue	161.33	0.43	2.43k	0.3%
22-12-25	Mon	160.9	0.43	1.04k	0.3%
19-12-25	Fri	160.47	0.25	1.91k	0.2%
18-12-25	Thu	160.22	-0.7	1.37k	-0.4%
17-12-25	Wed	160.92	0.46	2.31k	0.3%
16-12-25	Tue	160.46	0.2	2.97k	0.1%
15-12-25	Mon	160.26	-1.67	2.42k	-1.0%
12-12-25	Fri	161.93	0.41	2.85k	0.3%
11-12-25	Thu	161.52	-0.42	962	-0.3%
10-12-25	Wed	161.94	-0.05	1.07k	0.0%
09-12-25	Tue	161.99	0.66	582	0.4%
08-12-25	Mon	161.33	-1.14	1.27k	-0.7%
05-12-25	Fri	162.47	0.81	1.11k	0.5%
04-12-25	Thu	161.66	-0.22	4.88k	-0.1%
03-12-25	Wed	161.88	1.67	2.83k	1.0%
02-12-25	Tue	160.21	0.54	3.19k	0.3%
01-12-25	Mon	159.67	-1.87	2.6k	-1.2%
28-11-25	Fri	161.54	1.94	1.53k	1.2%
27-11-25	Thu	159.6	0.6	1.66k	0.4%
26-11-25	Wed	159	0.19	3.21k	0.1%
25-11-25	Tue	158.81	0.2	5.14k	0.1%
24-11-25	Mon	158.61	0.22	1.73k	0.1%
21-11-25	Fri	161.26	-2.54	4.62k	-1.6%
20-11-25	Thu	158.39	-2.87	9.02k	-1.8%
19-11-25	Wed	163.8	-1.9	5.2k	-1.1%
18-11-25	Tue	165.7	-3.54	5.41k	-2.1%
17-11-25	Mon	169.24	4.38	17.55k	2.7%
14-11-25	Fri	164.86	3.98	13.25k	2.5%
13-11-25	Thu	160.88	-0.5	5.85k	-0.3%
12-11-25	Wed	161.38	2.71	7.49k	1.7%
11-11-25	Tue	158.67	-1.6	3.92k	-1.0%
10-11-25	Mon	160.27	-1.8	3.14k	-1.1%
07-11-25	Fri	162.07	0.6	3.45k	0.4%
06-11-25	Thu	160.94	-3.1	5.96k	-1.9%
04-11-25	Tue	161.47	0.53	4.87k	0.3%
03-11-25	Mon	164.04	0.4	2.98k	0.2%
31-10-25	Fri	163.64	0.94	8.6k	0.6%
30-10-25	Thu	162.7	0.36	6.58k	0.2%
29-10-25	Wed	162.34	-2.53	10.24k	-1.5%
28-10-25	Tue	164.87	1.72	4.42k	1.1%
27-10-25	Mon	163.15	-1.85	5.57k	-1.1%
24-10-25	Fri	165	-0.44	9.7k	-0.3%
23-10-25	Thu	165.44	-3.93	37.14k	-2.3%
21-10-25	Tue	169.37	5.15	34k	3.1%
20-10-25	Mon	164.22	16.4	435.38k	11.1%
17-10-25	Fri	147.82	-35.09	305.13k	-19.2%
16-10-25	Thu	182.91	0.89	1.27k	0.5%
15-10-25	Wed	182.02	-0.2	3.62k	-0.1%
14-10-25	Tue	182.22	1.64	2.59k	0.9%
13-10-25	Mon	180.58	-2.07	3.54k	-1.1%
10-10-25	Fri	182.65	0.07	3.09k	0.0%
09-10-25	Thu	183.65	-1.79	3.32k	-1.0%
08-10-25	Wed	182.58	-1.07	893	-0.6%
07-10-25	Tue	185.44	-1.84	508	-1.0%
06-10-25	Mon	187.28	2.77	4.01k	1.5%
03-10-25	Fri	184.51	0.9	891	0.5%
01-10-25	Wed	183.61	-1.14	1.99k	-0.6%
30-09-25	Tue	184.75	0.48	896	0.3%
29-09-25	Mon	184.27	0.1	907	0.1%
26-09-25	Fri	184.17	-1.52	982	-0.8%
25-09-25	Thu	185.69	-3.78	4.01k	-2.0%
24-09-25	Wed	189.47	2.06	1.38k	1.1%
23-09-25	Tue	187.41	-2.22	13.74k	-1.2%
22-09-25	Mon	190.16	-1.67	5.31k	-0.9%
19-09-25	Fri	189.63	-0.53	2.63k	-0.3%
18-09-25	Thu	191.83	0.31	4.39k	0.2%
17-09-25	Wed	191.52	1.82	5.89k	1.0%
16-09-25	Tue	189.7	-0.59	7.74k	-0.3%
15-09-25	Mon	190.29	-0.94	5.7k	-0.5%
12-09-25	Fri	191.23	-1.64	4.45k	-0.9%
11-09-25	Thu	192.87	1.74	11.72k	0.9%
10-09-25	Wed	191.13	0.66	725	0.3%
09-09-25	Tue	190.47	-1.87	1.92k	-1.0%
08-09-25	Mon	192.34	1.1	3.07k	0.6%
05-09-25	Fri	191.24	-0.92	8.91k	-0.5%
04-09-25	Thu	192.16	-0.09	2.8k	0.0%
03-09-25	Wed	192.25	0.96	2.85k	0.5%
02-09-25	Tue	191.29	-0.34	2.09k	-0.2%
01-09-25	Mon	191.63	1.66	1.83k	0.9%
29-08-25	Fri	189.97	-1.98	3.91k	-1.0%
28-08-25	Thu	191.95	-2.38	2.98k	-1.2%
26-08-25	Tue	194.33	-0.44	1.65k	-0.2%
25-08-25	Mon	194.77	-4.86	5.95k	-2.4%
22-08-25	Fri	199.63	2.27	5.13k	1.2%
21-08-25	Thu	197.36	0.92	5.28k	0.5%
20-08-25	Wed	196.44	-2.38	3.62k	-1.2%
19-08-25	Tue	196.29	-0.61	3.46k	-0.3%
18-08-25	Mon	198.82	2.53	3.19k	1.3%
14-08-25	Thu	196.9	-1.51	3.69k	-0.8%
13-08-25	Wed	198.41	-4.01	7.21k	-2.0%
12-08-25	Tue	202.42	7.35	42.35k	3.8%
11-08-25	Mon	195.07	8.67	23.42k	4.7%
08-08-25	Fri	186.4	-2.45	9.88k	-1.3%
07-08-25	Thu	188.85	-0.24	2.07k	-0.1%
06-08-25	Wed	189.09	-5.11	726	-2.6%
05-08-25	Tue	194.2	5.38	2.44k	2.8%
04-08-25	Mon	188.82	-0.64	1.59k	-0.3%
01-08-25	Fri	189.46	-3.05	4.23k	-1.6%
31-07-25	Thu	192.51	4	1.58k	2.1%
30-07-25	Wed	188.51	-2.01	1.69k	-1.1%
29-07-25	Tue	190.52	0.95	2.54k	0.5%
28-07-25	Mon	189.57	-1.6	4.01k	-0.8%
25-07-25	Fri	191.17	-2.56	2.29k	-1.3%
24-07-25	Thu	193.73	-4.08	2.41k	-2.1%
23-07-25	Wed	197.81	6.26	6.04k	3.3%
22-07-25	Tue	191.55	-0.32	5.52k	-0.2%
21-07-25	Mon	191.87	-0.57	3.72k	-0.3%
18-07-25	Fri	192.44	-2.06	7.7k	-1.1%
17-07-25	Thu	194.5	-2.92	13.85k	-1.5%
16-07-25	Wed	197.42	-3.52	3.98k	-1.8%
15-07-25	Tue	200.94	0.53	9.79k	0.3%
14-07-25	Mon	200.41	-0.81	7.18k	-0.4%
11-07-25	Fri	201.22	1.53	8.08k	0.8%
10-07-25	Thu	199.69	-3.63	44.26k	-1.8%
09-07-25	Wed	203.32	10.15	52.8k	5.3%
08-07-25	Tue	193.17	-3.75	4.07k	-1.9%
07-07-25	Mon	196.92	-2.7	1.46k	-1.4%
04-07-25	Fri	199.62	0.61	1.39k	0.3%
03-07-25	Thu	199.01	1.16	1.75k	0.6%
02-07-25	Wed	197.85	-3.54	3.41k	-1.8%
01-07-25	Tue	201.39	-1.98	5.84k	-1.0%
30-06-25	Mon	203.37	4.04	6.45k	2.0%
27-06-25	Fri	199.33	-0.51	8.98k	-0.3%
26-06-25	Thu	199.84	7.82	17.33k	4.1%
25-06-25	Wed	192.02	0.61	4.2k	0.3%
24-06-25	Tue	188.83	-3.44	9.17k	-1.8%
23-06-25	Mon	191.41	2.58	5.07k	1.4%
20-06-25	Fri	192.27	2.21	1.41k	1.2%
19-06-25	Thu	190.06	-5.48	4.24k	-2.8%
18-06-25	Wed	195.54	1.55	3.24k	0.8%
17-06-25	Tue	193.99	2.8	4.96k	1.5%
16-06-25	Mon	191.19	-6.62	28.79k	-3.3%
13-06-25	Fri	197.81	-1.58	5.74k	-0.8%
12-06-25	Thu	201.6	-2.91	20.3k	-1.4%
11-06-25	Wed	199.39	-2.21	8.88k	-1.1%
10-06-25	Tue	204.51	-4.57	16.46k	-2.2%
09-06-25	Mon	209.08	-3.48	50.31k	-1.6%
06-06-25	Fri	212.56	20.85	364.17k	10.9%
05-06-25	Thu	191.71	-4.22	4.77k	-2.2%
04-06-25	Wed	195.93	-1.19	11.85k	-0.6%
03-06-25	Tue	197.12	1.14	12.15k	0.6%
02-06-25	Mon	195.98	8.71	13.76k	4.7%
30-05-25	Fri	191.32	3.35	30.9k	1.8%
29-05-25	Thu	187.27	-4.05	7.28k	-2.1%
28-05-25	Wed	187.97	-1.85	12.53k	-1.0%
27-05-25	Tue	189.82	-3.32	12.73k	-1.7%
26-05-25	Mon	189.88	-0.06	4.58k	0.0%
23-05-25	Fri	193.2	-10.24	36.03k	-5.0%
22-05-25	Thu	203.44	3.77	3.92k	1.9%
21-05-25	Wed	199.67	-10.28	12.78k	-4.9%
20-05-25	Tue	209.95	-1.72	15.38k	-0.8%
19-05-25	Mon	211.67	19.4	47.68k	10.1%
16-05-25	Fri	192.27	3.14	4.03k	1.7%
15-05-25	Thu	189.13	0.93	1.68k	0.5%
14-05-25	Wed	188.2	4.84	6.01k	2.6%
13-05-25	Tue	183.36	-0.69	10.1k	-0.4%
12-05-25	Mon	175.05	1.39	2.87k	0.8%
09-05-25	Fri	184.05	9	8.26k	5.1%
08-05-25	Thu	173.66	0.24	2.19k	0.1%
07-05-25	Wed	173.42	1.95	2.74k	1.1%
06-05-25	Tue	171.47	-6.17	4.61k	-3.5%
05-05-25	Mon	177.64	1.85	7.86k	1.1%
02-05-25	Fri	175.79	3.27	4.02k	1.9%
30-04-25	Wed	172.52	-2.78	7.75k	-1.6%
29-04-25	Tue	175.3	-2.82	13.82k	-1.6%
28-04-25	Mon	178.12	-4.48	4.15k	-2.5%
25-04-25	Fri	182.6	-8.52	3.54k	-4.5%
24-04-25	Thu	191.12	4.36	12.2k	2.3%
23-04-25	Wed	186.76	-0.68	2.75k	-0.4%
22-04-25	Tue	187.44	-0.83	5.49k	-0.4%
21-04-25	Mon	188.27	2.8	8.78k	1.5%
17-04-25	Thu	185.47	-0.33	1.48k	-0.2%
16-04-25	Wed	185.8	2.87	1.47k	1.6%
15-04-25	Tue	182.93	2.92	2.83k	1.6%
11-04-25	Fri	180.01	1.2	3.06k	0.7%
09-04-25	Wed	178.81	-0.34	2.34k	-0.2%
08-04-25	Tue	179.15	4.05	1.15k	2.3%
07-04-25	Mon	175.1	-7.08	4.15k	-3.9%
04-04-25	Fri	182.18	-4.37	9.93k	-2.3%
03-04-25	Thu	186.55	-0.97	8.53k	-0.5%
02-04-25	Wed	176.08	6.43	4.47k	3.8%
01-04-25	Tue	187.52	11.44	7.29k	6.5%
28-03-25	Fri	169.65	-0.89	10.73k	-0.5%