Dhyaani Tradeventtures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dhyaani Tradeventtures Limited		MCap (aprox) 22.7 Crores	Symbol : 543516	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.0%	23.4%	79.9%	111.6%	157.3%	34.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	13.33	0.1	28k	0.8%
12-11-26	Thu	13.23	0.18	36.4k	1.4%	Data Update : 7 PM
11-11-26	Wed	13.05	0.2	42k	1.6%	13-11-26 : 13.33
09-11-26	Mon	12.85	0.16	22.4k	1.3%
08-11-26	Sun	12.69	0.19	2.8k	1.5%	Compared to  :  04-11-26 12.23
06-11-26	Fri	12.5	0.04	81.2k	0.3%
05-11-26	Thu	12.46	0.23	5.6k	1.9%	7 Days %
04-11-26	Wed	12.23	0.23	78.4k	1.9%	9.0%
03-11-26	Tue	12	0.11	78.4k	0.9%
02-11-26	Mon	11.89	0.23	84k	2.0%	Compared to  :  13-10-26 10.8
30-10-26	Fri	11.66	0.22	86.8k	1.9%
29-10-26	Thu	11.44	0.19	42k	1.7%	1 Month %
28-10-26	Wed	11.25	0.2	484.4k	1.8%	23.4%
27-10-26	Tue	11.05	0.06	50.4k	0.5%	.
26-10-26	Mon	10.99	0.06	2.8k	0.5%	Compared to  :  15-09-26 7.41
23-10-26	Fri	10.93	-0.22	70k	-2.0%
22-10-26	Thu	11.15	-0.15	36.4k	-1.3%	2 Months %
21-10-26	Wed	11.3	0.02	140k	0.2%	79.9%
19-10-26	Mon	11.28	0.15	2.8k	1.3%
16-10-26	Fri	11.13	-0.02	56k	-0.2%	Compared to  :  13-08-26 6.3
15-10-26	Thu	11.15	0.2	215.6k	1.8%
14-10-26	Wed	10.95	0.15	204.4k	1.4%	3 Months %
13-10-26	Tue	10.8	0.2	439.6k	1.9%	111.6%
12-10-26	Mon	10.6	0.11	229.6k	1.0%
09-10-26	Fri	10.49	0.45	224k	4.5%	Compared to  :  13-05-26 5.18
08-10-26	Thu	10.04	0.35	327.6k	3.6%
07-10-26	Wed	9.69	0.46	450.8k	5.0%	6 Months %
06-10-26	Tue	9.23	0.05	112k	0.5%	157.3%
05-10-26	Mon	9.18	0.18	400.4k	2.0%
01-10-26	Thu	9	0.13	280k	1.5%	Compared to  :  13-11-25 9.93
30-09-26	Wed	8.87	0.13	254.8k	1.5%
29-09-26	Tue	8.74	0.03	53.2k	0.3%	1 year %
28-09-26	Mon	8.71	0.21	336k	2.5%	34.2%
25-09-26	Fri	8.5	0.2	151.2k	2.4%
24-09-26	Thu	8.3	0.12	103.6k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.18	0.08	170.8k	1.0%
22-09-26	Tue	8.1	0.32	148.4k	4.1%
21-09-26	Mon	7.78	0.37	795.2k	5.0%
18-09-26	Fri	7.41	0	476k	0.0%
17-09-26	Thu	7.41	-0.12	100.8k	-1.6%
16-09-26	Wed	7.53	0.12	134.4k	1.6%
15-09-26	Tue	7.41	0.13	39.2k	1.8%
11-09-26	Fri	7.28	0.13	36.4k	1.8%
10-09-26	Thu	7.15	0	44.8k	0.0%
09-09-26	Wed	7.15	0.04	120.4k	0.6%
08-09-26	Tue	7.11	0.05	19.6k	0.7%
07-09-26	Mon	7.06	-0.09	72.8k	-1.3%
04-09-26	Fri	7.15	0.1	103.6k	1.4%
03-09-26	Thu	7.05	0.05	11.2k	0.7%
02-09-26	Wed	7	0.05	64.4k	0.7%
01-09-26	Tue	6.95	-0.07	134.4k	-1.0%
31-08-26	Mon	7.02	0	226.8k	0.0%
28-08-26	Fri	7.02	0.02	22.4k	0.3%
27-08-26	Thu	7	0.08	64.4k	1.2%
26-08-26	Wed	6.92	0.12	232.4k	1.8%
25-08-26	Tue	6.8	0.08	137.2k	1.2%
24-08-26	Mon	6.72	0	58.8k	0.0%
21-08-26	Fri	6.72	0.02	56k	0.3%
20-08-26	Thu	6.7	0.05	100.8k	0.8%
19-08-26	Wed	6.65	0.05	162.4k	0.8%
18-08-26	Tue	6.6	0.07	98k	1.1%
17-08-26	Mon	6.53	0.11	50.4k	1.7%
14-08-26	Fri	6.42	0.12	120.4k	1.9%
13-08-26	Thu	6.3	0	16.8k	0.0%
12-08-26	Wed	6.3	0.1	19.6k	1.6%
11-08-26	Tue	6.2	0.05	204.4k	0.8%
10-08-26	Mon	6.15	-0.01	67.2k	-0.2%
07-08-26	Fri	6.16	-0.01	240.8k	-0.2%
06-08-26	Thu	6.17	0.12	22.4k	2.0%
05-08-26	Wed	6.05	0	266k	0.0%
04-08-26	Tue	6.05	0.11	19.6k	1.9%
03-08-26	Mon	5.94	0.11	44.8k	1.9%
31-07-26	Fri	5.83	0.11	56k	1.9%
30-07-26	Thu	5.72	0.11	50.4k	2.0%
29-07-26	Wed	5.61	0.11	50.4k	2.0%
28-07-26	Tue	5.5	0.1	53.2k	1.9%
27-07-26	Mon	5.4	0.25	266k	4.9%
24-07-26	Fri	5.15	0.18	308k	3.6%
23-07-26	Thu	4.97	0.22	296.8k	4.6%
22-07-26	Wed	4.75	0.09	162.4k	1.9%
21-07-26	Tue	4.66	0.15	193.2k	3.3%
20-07-26	Mon	4.51	0.09	434k	2.0%
17-07-26	Fri	4.42	-0.21	156.8k	-4.5%
16-07-26	Thu	4.63	-0.15	226.8k	-3.1%
15-07-26	Wed	4.78	-0.25	100.8k	-5.0%
14-07-26	Tue	5.03	-0.26	16.8k	-4.9%
13-07-26	Mon	5.29	-0.05	67.2k	-0.9%
10-07-26	Fri	5.34	0.08	2.8k	1.5%
09-07-26	Thu	5.26	0.08	11.2k	1.5%
08-07-26	Wed	5.18	0.23	2.8k	4.6%
07-07-26	Tue	4.95	-0.2	33.6k	-3.9%
06-07-26	Mon	5.15	-0.2	156.8k	-3.7%
03-07-26	Fri	5.35	-0.09	196k	-1.7%
02-07-26	Thu	5.44	0.21	476k	4.0%
01-07-26	Wed	5.23	-0.19	235.2k	-3.5%
30-06-26	Tue	5.42	0.12	58.8k	2.3%
29-06-26	Mon	5.3	0.2	78.4k	3.9%
25-06-26	Thu	5.1	0.14	324.8k	2.8%
24-06-26	Wed	4.96	0.04	182k	0.8%
23-06-26	Tue	4.92	-0.12	81.2k	-2.4%
22-06-26	Mon	5.04	0.14	78.4k	2.9%
19-06-26	Fri	4.9	-0.08	95.2k	-1.6%
18-06-26	Thu	4.98	0.11	812k	2.3%
17-06-26	Wed	4.87	0.02	263.2k	0.4%
16-06-26	Tue	4.85	0.08	529.2k	1.7%
15-06-26	Mon	4.77	0.22	627.2k	4.8%
12-06-26	Fri	4.55	0.21	462k	4.8%
11-06-26	Thu	4.34	-0.15	176.4k	-3.3%
10-06-26	Wed	4.49	-0.18	42k	-3.9%
09-06-26	Tue	4.67	-0.24	39.2k	-4.9%
08-06-26	Mon	4.91	-0.08	294k	-1.6%
05-06-26	Fri	4.99	0.07	22.4k	1.4%
04-06-26	Thu	4.92	-0.05	436.8k	-1.0%
03-06-26	Wed	4.97	-0.18	218.4k	-3.5%
02-06-26	Tue	5.15	0.12	128.8k	2.4%
01-06-26	Mon	5.03	0.1	296.8k	2.0%
29-05-26	Fri	4.93	0.19	417.2k	4.0%
27-05-26	Wed	4.74	0.2	294k	4.4%
26-05-26	Tue	4.54	-0.11	176.4k	-2.4%
25-05-26	Mon	4.65	-0.21	92.4k	-4.3%
22-05-26	Fri	4.86	-0.25	89.6k	-4.9%
21-05-26	Thu	5.11	-0.26	47.6k	-4.8%
20-05-26	Wed	5.37	-0.13	75.6k	-2.4%
19-05-26	Tue	5.5	#N/A	2.8k	3.8%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	5.3	0.04	14k	0.8%
14-05-26	Thu	5.26	0.08	176.4k	1.5%
13-05-26	Wed	5.18	-0.27	39.2k	-5.0%
12-05-26	Tue	5.45	0.07	11.2k	1.3%
11-05-26	Mon	5.38	-0.12	25.2k	-2.2%
08-05-26	Fri	5.5	0.04	89.6k	0.7%
07-05-26	Thu	5.46	-0.14	198.8k	-2.5%
06-05-26	Wed	5.6	0.02	64.4k	0.4%
05-05-26	Tue	5.58	-0.19	95.2k	-3.3%
04-05-26	Mon	5.77	0.06	103.6k	1.1%
30-04-26	Thu	5.71	0.08	907.2k	1.4%
29-04-26	Wed	5.63	-0.06	103.6k	-1.1%
28-04-26	Tue	5.69	-0.02	8.4k	-0.4%
27-04-26	Mon	5.71	0.03	162.4k	0.5%
24-04-26	Fri	5.68	0.1	145.6k	1.8%
23-04-26	Thu	5.58	0.09	336k	1.6%
22-04-26	Wed	5.49	-0.05	462k	-0.9%
21-04-26	Tue	5.54	0.04	78.4k	0.7%
20-04-26	Mon	5.5	0.13	120.4k	2.4%
17-04-26	Fri	5.37	0.21	165.2k	4.1%
16-04-26	Thu	5.16	0.19	291.2k	3.8%
15-04-26	Wed	4.97	0.23	425.6k	4.9%
13-04-26	Mon	4.74	0.22	798k	4.9%
10-04-26	Fri	4.52	0.04	1.2m	0.9%
09-04-26	Thu	4.48	-0.23	72.8k	-4.9%
08-04-26	Wed	4.71	-0.24	156.8k	-4.8%
07-04-26	Tue	4.95	-0.26	28k	-5.0%
06-04-26	Mon	5.21	-0.27	11.2k	-4.9%
02-04-26	Thu	5.48	0.05	190.4k	0.9%
01-04-26	Wed	5.43	#N/A	11.2k	-4.9%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	5.71	-0.3	67.2k	-5.0%
25-03-26	Wed	6.01	-0.31	50.4k	-4.9%
24-03-26	Tue	6.32	-0.33	19.6k	-5.0%
23-03-26	Mon	6.65	-0.34	30.8k	-4.9%
20-03-26	Fri	6.99	-0.2	50.4k	-2.8%
19-03-26	Thu	7.19	-0.37	14k	-4.9%
18-03-26	Wed	7.56	-0.34	137.2k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.9	-0.06	14k	-0.8%
26-02-26	Thu	7.96	0.04	30.8k	0.5%
25-02-26	Wed	7.92	-0.03	30.8k	-0.4%
24-02-26	Tue	7.95	-0.41	22.4k	-4.9%
23-02-26	Mon	8.36	-0.2	28k	-2.3%
20-02-26	Fri	8.56	0.01	81.2k	0.1%
19-02-26	Thu	8.55	-0.08	33.6k	-0.9%
18-02-26	Wed	8.63	0.1	33.6k	1.2%
17-02-26	Tue	8.53	-0.44	2.8k	-4.9%
16-02-26	Mon	8.97	-0.1	58.8k	-1.1%
13-02-26	Fri	9.07	0.33	19.6k	3.8%
12-02-26	Thu	8.74	0.36	30.8k	4.3%
11-02-26	Wed	8.38	-0.04	11.2k	-0.5%
10-02-26	Tue	8.42	0.34	75.6k	4.2%
09-02-26	Mon	8.08	-0.02	240.8k	-0.2%
06-02-26	Fri	8.1	0.2	64.4k	2.5%
05-02-26	Thu	7.9	-0.41	14k	-4.9%
04-02-26	Wed	8.31	-0.43	8.4k	-4.9%
03-02-26	Tue	8.74	0.32	2.8k	3.8%
02-02-26	Mon	8.42	-0.37	112k	-4.2%
01-02-26	Sun	8.79	0.35	19.6k	4.1%
30-01-26	Fri	8.44	-0.44	25.2k	-5.0%
29-01-26	Thu	8.88	0.29	8.4k	3.4%
28-01-26	Wed	8.59	-0.33	50.4k	-3.7%
27-01-26	Tue	8.92	0.42	67.2k	4.9%
23-01-26	Fri	8.5	-0.33	70k	-3.7%
22-01-26	Thu	8.83	-0.32	218.4k	-3.5%
21-01-26	Wed	9.15	-0.05	75.6k	-0.5%
20-01-26	Tue	9.2	0.23	2.8k	2.6%
19-01-26	Mon	8.97	0.3	8.4k	3.5%
16-01-26	Fri	8.67	-0.45	14k	-4.9%
14-01-26	Wed	9.12	-0.28	5.6k	-3.0%
13-01-26	Tue	9.4	0.13	8.4k	1.4%
12-01-26	Mon	9.27	-0.48	5.6k	-4.9%
09-01-26	Fri	9.75	#N/A	5.6k	-0.4%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	9.79	#N/A	2.8k	-5.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	10.3	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	2.8k	3.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	10	#N/A	28k	-2.9%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	10.3	0.3	5.6k	3.0%
26-12-25	Fri	10	0.4	64.4k	4.2%
24-12-25	Wed	9.6	-0.29	64.4k	-2.9%
23-12-25	Tue	9.89	-0.5	86.8k	-4.8%
22-12-25	Mon	10.39	0.09	28k	0.9%
19-12-25	Fri	10.3	-0.44	196k	-4.1%
18-12-25	Thu	10.74	0.39	61.6k	3.8%
17-12-25	Wed	10.35	0.29	72.8k	2.9%
16-12-25	Tue	10.06	0.47	42k	4.9%
15-12-25	Mon	9.59	0.45	439.6k	4.9%
12-12-25	Fri	9.14	0.43	14k	4.9%
11-12-25	Thu	8.71	0.41	39.2k	4.9%
10-12-25	Wed	8.3	0.39	11.2k	4.9%
09-12-25	Tue	7.91	0.37	56k	4.9%
08-12-25	Mon	7.54	0.35	1.14m	4.9%
05-12-25	Fri	7.19	0.05	39.2k	0.7%
04-12-25	Thu	7.14	-0.24	78.4k	-3.3%
03-12-25	Wed	7.38	-0.38	33.6k	-4.9%
02-12-25	Tue	7.76	0.01	44.8k	0.1%
01-12-25	Mon	7.75	-0.34	44.8k	-4.2%
28-11-25	Fri	8.09	-0.28	86.8k	-3.3%
27-11-25	Thu	8.37	-0.29	33.6k	-3.3%
26-11-25	Wed	8.66	0	33.6k	0.0%
25-11-25	Tue	8.66	-0.16	81.2k	-1.8%
24-11-25	Mon	8.82	-0.2	30.8k	-2.2%
21-11-25	Fri	9.02	#N/A	8.4k	-5.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	9.49	-0.49	8.4k	-4.9%
18-11-25	Tue	9.98	-0.27	140k	-2.6%
17-11-25	Mon	10.25	-0.11	28k	-1.1%
14-11-25	Fri	10.36	0.43	11.2k	4.3%
13-11-25	Thu	9.93	0.44	2.8k	4.6%
12-11-25	Wed	9.49	-0.01	372.4k	-0.1%