Dhyaani Tradeventtures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Dhyaani Tradeventtures Limited		MCap (aprox) 9 Crores	Symbol : 543516	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.6%		-34.1%		-26.8%	-48.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	5.48	0.05	190.4k	0.9%
01-04-26	Wed	5.43		11.2k	-4.9%	Data Update : 8 PM
30-03-26	Mon					02-04-26 : 5.48
27-03-26	Fri	5.71	-0.3	67.2k	-5.0%
25-03-26	Wed	6.01	-0.31	50.4k	-4.9%	Compared to  :  20-03-26 6.99
24-03-26	Tue	6.32	-0.33	19.6k	-5.0%
23-03-26	Mon	6.65		30.8k	-4.9%	7 Days %
20-03-26	Fri	6.99	-0.2	137.2k	-4.9%	-21.6%
19-03-26	Thu	7.19	-0.37	140k	2.8%
18-03-26	Wed	7.56	-0.01	210k	4.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 8.31
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-34.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri	7.57	-0.16	137.2k	-2.1%	3 Months %
26-02-26	Thu	7.73	-0.17	126k	-2.2%
25-02-26	Wed	7.9	-0.06	14k	-0.8%
24-02-26	Tue	7.96	0.04	30.8k	0.5%	Compared to  :  03-10-25 7.49
23-02-26	Mon	7.92	-0.03	30.8k	-0.4%
20-02-26	Fri	7.95	-0.41	22.4k	-4.9%	6 Months %
19-02-26	Thu	8.36	-0.2	28k	-2.3%	-26.8%
18-02-26	Wed	8.56	0.01	81.2k	0.1%
17-02-26	Tue	8.55	-0.08	33.6k	-0.9%	Compared to  :  02-04-25 10.59
16-02-26	Mon	8.63	0.1	33.6k	1.2%
13-02-26	Fri	8.53	-0.44	2.8k	-4.9%	1 year %
12-02-26	Thu	8.97	-0.1	58.8k	-1.1%	-48.3%
11-02-26	Wed	9.07	0.33	19.6k	3.8%
10-02-26	Tue	8.74	0.36	30.8k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	8.38	-0.04	11.2k	-0.5%
06-02-26	Fri	8.42	0.34	75.6k	4.2%
05-02-26	Thu	8.08	-0.02	240.8k	-0.2%
04-02-26	Wed	8.1	0.2	64.4k	2.5%
03-02-26	Tue	7.9	-0.41	14k	-4.9%
02-02-26	Mon	8.31	-0.43	8.4k	-4.9%
01-02-26	Sun	8.74	0.32	2.8k	3.8%
30-01-26	Fri	8.42	-0.37	112k	-4.2%
29-01-26	Thu	8.79	0.35	19.6k	4.1%
28-01-26	Wed	8.44	-0.44	25.2k	-5.0%
27-01-26	Tue	8.88	0.29	8.4k	3.4%
23-01-26	Fri	8.59	-0.33	50.4k	-3.7%
22-01-26	Thu	8.92	0.42	67.2k	4.9%
21-01-26	Wed	8.5	-0.33	70k	-3.7%
20-01-26	Tue	8.83	-0.32	218.4k	-3.5%
19-01-26	Mon	9.15	-0.05	75.6k	-0.5%
16-01-26	Fri	9.2	0.23	2.8k	2.6%
14-01-26	Wed	8.97	0.3	8.4k	3.5%
13-01-26	Tue	8.67	-0.45	14k	-4.9%
12-01-26	Mon	9.12	-0.28	5.6k	-3.0%
09-01-26	Fri	9.4	0.13	8.4k	1.4%
08-01-26	Thu	9.27	-0.48	5.6k	-4.9%
07-01-26	Wed	9.75		5.6k	-0.4%
06-01-26	Tue
05-01-26	Mon	9.79		2.8k	-5.0%
02-01-26	Fri
01-01-26	Thu	10.3		2.8k	3.0%
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon	10		28k	-2.9%
26-12-25	Fri
24-12-25	Wed	10.3	0.3	5.6k	3.0%
23-12-25	Tue	10	0.4	64.4k	4.2%
22-12-25	Mon	9.6	-0.29	64.4k	-2.9%
19-12-25	Fri	9.89	-0.5	86.8k	-4.8%
18-12-25	Thu	10.39	0.09	28k	0.9%
17-12-25	Wed	10.3	-0.44	196k	-4.1%
16-12-25	Tue	10.74	0.39	61.6k	3.8%
15-12-25	Mon	10.35	0.29	72.8k	2.9%
12-12-25	Fri	10.06	0.47	42k	4.9%
11-12-25	Thu	9.59	0.45	439.6k	4.9%
10-12-25	Wed	9.14	0.43	14k	4.9%
09-12-25	Tue	8.71	0.41	39.2k	4.9%
08-12-25	Mon	8.3	0.39	11.2k	4.9%
05-12-25	Fri	7.91	0.37	56k	4.9%
04-12-25	Thu	7.54	0.35	1.14m	4.9%
03-12-25	Wed	7.19	0.05	39.2k	0.7%
02-12-25	Tue	7.14	-0.24	78.4k	-3.3%
01-12-25	Mon	7.38	-0.38	33.6k	-4.9%
28-11-25	Fri	7.76	0.01	44.8k	0.1%
27-11-25	Thu	7.75	-0.34	44.8k	-4.2%
26-11-25	Wed	8.09	-0.28	86.8k	-3.3%
25-11-25	Tue	8.37	-0.29	33.6k	-3.3%
24-11-25	Mon	8.66	0	33.6k	0.0%
21-11-25	Fri	8.82	-0.2	30.8k	-2.2%
20-11-25	Thu	8.66	-0.16	81.2k	-1.8%
19-11-25	Wed	9.02	#N/A	8.4k	-5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	9.49	-0.49	8.4k	-4.9%
14-11-25	Fri	9.98	-0.27	140k	-2.6%
13-11-25	Thu	10.25	-0.11	28k	-1.1%
12-11-25	Wed	10.36	0.43	11.2k	4.3%
11-11-25	Tue	9.93	0.44	2.8k	4.6%
10-11-25	Mon	9.49	-0.01	372.4k	-0.1%
07-11-25	Fri	9.5	-0.15	173.6k	-1.6%
06-11-25	Thu	10.15	-0.53	92.4k	-5.0%
04-11-25	Tue	9.65	-0.5	5.6k	-4.9%
03-11-25	Mon	10.68	-0.56	86.8k	-5.0%
31-10-25	Fri	11.24	0.04	2.8k	0.4%
30-10-25	Thu	11.2	0.16	19.6k	1.4%
29-10-25	Wed	11.04	0.37	109.2k	3.5%
28-10-25	Tue	10.67	0.45	44.8k	4.4%
27-10-25	Mon	10.22	0.48	123.2k	4.9%
24-10-25	Fri	9.74	0.46	162.4k	5.0%
23-10-25	Thu	9.28	0.44	42k	5.0%
21-10-25	Tue	8.84	0.42	11.2k	5.0%
20-10-25	Mon	8.42	0.4	8.4k	5.0%
17-10-25	Fri	8.02	0.37	151.2k	4.8%
16-10-25	Thu	7.65	0.09	39.2k	1.2%
15-10-25	Wed	7.56	#N/A	25.2k	-1.9%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	7.71	-0.22	64.4k	-2.8%
10-10-25	Fri	7.93	-0.02	28k	-0.3%
09-10-25	Thu	7.98	-0.05	271.6k	-0.6%
08-10-25	Wed	7.95	-0.03	2.8k	-0.4%
07-10-25	Tue	8.03	0.38	159.6k	5.0%
06-10-25	Mon	7.65	0.16	50.4k	2.1%
03-10-25	Fri	7.49	-0.23	142.8k	-3.0%
01-10-25	Wed	7.72	-0.4	19.6k	-4.9%
30-09-25	Tue	8.12	-0.42	22.4k	-4.9%
29-09-25	Mon	8.54	0.2	33.6k	2.4%
26-09-25	Fri	8.34	-0.06	22.4k	-0.7%
25-09-25	Thu	8.4	0.15	22.4k	1.8%
24-09-25	Wed	8.25	0.06	16.8k	0.7%
23-09-25	Tue	8.19	0.06	182k	0.7%
22-09-25	Mon	8.18	-0.24	140k	-2.9%
19-09-25	Fri	8.13	-0.05	75.6k	-0.6%
18-09-25	Thu	8.42	-0.03	184.8k	-0.4%
17-09-25	Wed	8.45	-0.44	196k	-4.9%
16-09-25	Tue	8.89	-0.26	117.6k	-2.8%
15-09-25	Mon	9.15	-0.04	19.6k	-0.4%
12-09-25	Fri	9.19	0.28	131.6k	3.1%
11-09-25	Thu	8.91	0.31	42k	3.6%
10-09-25	Wed	8.6	-0.31	165.2k	-3.5%
09-09-25	Tue	8.91	-0.39	42k	-4.2%
08-09-25	Mon	9.3	-0.25	56k	-2.6%
05-09-25	Fri	9.55	0	47.6k	0.0%
04-09-25	Thu	9.55	-0.2	22.4k	-2.1%
03-09-25	Wed	9.75	0.11	2.8k	1.1%
02-09-25	Tue	9.64	-0.22	75.6k	-2.2%
01-09-25	Mon	9.86	-0.31	159.6k	-3.0%
29-08-25	Fri	10.17	-1.12	176.4k	-9.9%
28-08-25	Thu	11.29	-0.12	22.4k	-1.1%
26-08-25	Tue	11.41	-0.48	123.2k	-4.0%
25-08-25	Mon	11.89	-1.08	142.8k	-8.3%
22-08-25	Fri	12.97	0.72	5.6k	5.9%
21-08-25	Thu	12.25	0.27	2.8k	2.3%
20-08-25	Wed	11.98	#N/A	2.8k	0.9%
19-08-25	Tue	11.87	#N/A	11.2k	6.9%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	11.1	0.11	5.6k	1.0%
11-08-25	Mon	10.99	0.18	16.8k	1.7%
08-08-25	Fri	10.81	-0.52	137.2k	-4.6%
07-08-25	Thu	11.33	-0.97	50.4k	-7.9%
06-08-25	Wed	12.3	0.23	28k	1.9%
05-08-25	Tue	12.07	-0.41	64.4k	-3.3%
04-08-25	Mon	12.48	0.1	5.6k	0.8%
01-08-25	Fri	12.38	-0.37	67.2k	-2.9%
31-07-25	Thu	12.75	0.18	280k	1.4%
30-07-25	Wed	12.57	0.01	8.4k	0.1%
29-07-25	Tue	12.56	-0.38	70k	-2.9%
28-07-25	Mon	12.94	0.21	11.2k	1.6%
25-07-25	Fri	12.73	-0.41	159.6k	-3.1%
24-07-25	Thu	13.14	0.32	14k	2.5%
23-07-25	Wed	12.82	-0.32	39.2k	-2.4%
22-07-25	Tue	13.14	-0.46	47.6k	-3.4%
21-07-25	Mon	13.6	-0.64	28k	-4.5%
18-07-25	Fri	14.24	0.14	47.6k	1.0%
17-07-25	Thu	14.1	0.5	2.8k	3.7%
16-07-25	Wed	13.6	-0.15	50.4k	-1.1%
15-07-25	Tue	13.75	0.15	5.6k	1.1%
14-07-25	Mon	13.6	-0.48	19.6k	-3.4%
11-07-25	Fri	14.08	0.28	22.4k	2.0%
10-07-25	Thu	13.8	0.04	84k	0.3%
09-07-25	Wed	13.76	0.27	14k	2.0%
08-07-25	Tue	13.49	0.04	11.2k	0.3%
07-07-25	Mon	13.45	0.3	2.8k	2.3%
04-07-25	Fri	13.15	0.35	2.8k	2.7%
03-07-25	Thu	12.8	0.19	11.2k	1.5%
02-07-25	Wed	12.61	-0.53	11.2k	-4.0%
01-07-25	Tue	13.14	0.14	2.8k	1.1%
30-06-25	Mon	13	0.05	2.8k	0.4%
27-06-25	Fri	12.95	-0.1	2.8k	-0.8%
26-06-25	Thu	13.05	0.25	39.2k	2.0%
25-06-25	Wed	12.8	0.59	19.6k	4.8%
24-06-25	Tue	12.04	0.52	61.6k	4.5%
23-06-25	Mon	12.21	0.17	131.6k	1.4%
20-06-25	Fri	11.52	-0.52	44.8k	-4.3%
19-06-25	Thu	12.04	0.34	5.6k	2.9%
18-06-25	Wed	11.7	-0.61	58.8k	-5.0%
17-06-25	Tue	12.31	-0.04	131.6k	-0.3%
16-06-25	Mon	12.35	-0.15	25.2k	-1.2%
13-06-25	Fri	12.5	0.32	44.8k	2.6%
12-06-25	Thu	11.6	-0.01	61.6k	-0.1%
11-06-25	Wed	12.18	0.58	173.6k	5.0%
10-06-25	Tue	11.61	0.11	19.6k	1.0%
09-06-25	Mon	11.5	0.17	25.2k	1.5%
06-06-25	Fri	11.33	0.18	151.2k	1.6%
05-06-25	Thu	11.15	-0.51	98k	-4.4%
04-06-25	Wed	11.66	-0.61	30.8k	-5.0%
03-06-25	Tue	12.27	-0.08	39.2k	-0.6%
02-06-25	Mon	12.35	-0.65	89.6k	-5.0%
30-05-25	Fri	13.46	-0.29	67.2k	-2.1%
29-05-25	Thu	13	-0.46	33.6k	-3.4%
28-05-25	Wed	13.75	0.14	36.4k	1.0%
27-05-25	Tue	13.61	0.24	89.6k	1.8%
26-05-25	Mon	13.59	0.02	75.6k	0.1%
23-05-25	Fri	13.35	-0.13	78.4k	-1.0%
22-05-25	Thu	13.48	-0.31	5.6k	-2.2%
21-05-25	Wed	13.79	-0.01	50.4k	-0.1%
20-05-25	Tue	13.8	0.31	2.8k	2.3%
19-05-25	Mon	13.49	-0.36	22.4k	-2.6%
16-05-25	Fri	13.85	0.06	70k	0.4%
15-05-25	Thu	13.79	-0.21	30.8k	-1.5%
14-05-25	Wed	14	-0.54	14k	-3.7%
13-05-25	Tue	14.54	-0.45	47.6k	-3.0%
12-05-25	Mon	15.14	0	72.8k	0.0%
09-05-25	Fri	14.99	-0.15	64.4k	-1.0%
08-05-25	Thu	15.14	-0.19	8.4k	-1.2%
07-05-25	Wed	15.33	0.29	81.2k	1.9%
06-05-25	Tue	15.04	-0.79	70k	-5.0%
05-05-25	Mon	15.83	-0.32	42k	-2.0%
02-05-25	Fri	16.15	0.09	14k	0.6%
30-04-25	Wed	16.06	-0.38	44.8k	-2.3%
29-04-25	Tue	16.44	0.03	61.6k	0.2%
28-04-25	Mon	16.41	0.06	168k	0.4%
25-04-25	Fri	16.35	-0.05	137.2k	-0.3%
24-04-25	Thu	16.4	0.67	212.8k	4.3%
23-04-25	Wed	15.73	0.18	103.6k	1.2%
22-04-25	Tue	15.55	0.46	64.4k	3.0%
21-04-25	Mon	15.09	0.2	235.2k	1.3%
17-04-25	Thu	14.89	0.4	187.6k	2.8%
16-04-25	Wed	14.49	0.4	36.4k	2.8%
15-04-25	Tue	14.09	0.24	249.2k	1.7%
11-04-25	Fri	13.85	0.45	100.8k	3.4%
09-04-25	Wed	13.4	0.25	193.2k	1.9%
08-04-25	Tue	13.15	0.41	162.4k	3.2%
07-04-25	Mon	12.74	0.54	123.2k	4.4%
04-04-25	Fri	12.2	0.54	187.6k	4.6%
03-04-25	Thu	11.66	0.55	134.4k	5.0%
02-04-25	Wed	10.59	0.49	456.4k	4.9%
01-04-25	Tue	11.11	0.52	352.8k	4.9%
28-03-25	Fri	10.1	0.01	422.8k	0.1%