Diamines And Chemicals Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Diamines And Chemicals		MCap (aprox) 540 Crores	Symbol : 500120	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-7.4%	4.6%	-9.7%	9.2%	9.2%	2.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	546	-10.15	3.17k	-1.8%	Results
02-05-24	Thu	556.15	-7.9	2.04k	-1.4%
30-04-24	Tue	564.05	-2.4	4.94k	-0.4%
29-04-24	Mon	566.45	-11.15	6.29k	-1.9%	03-05-24 : 546
26-04-24	Fri	577.6	-7.4	2.11k	-1.3%	Compared to  :  24-04-24 589.75
25-04-24	Thu	585	-4.75	636	-0.8%
24-04-24	Wed	589.75	18.05	3.17k	3.2%	7 Days %
23-04-24	Tue	571.7	-11.55	1.14k	-2.0%	-7.4%
22-04-24	Mon	580.25	22.65	5.29k	4.1%
19-04-24	Fri	583.25	3	2.88k	0.5%	Compared to  :  03-04-24 521.85
18-04-24	Thu	557.6	-2.1	2.73k	-0.4%
16-04-24	Tue	559.7	0.9	2.91k	0.2%	1 Month %
15-04-24	Mon	558.8	-7.75	1.33k	-1.4%	4.6%
12-04-24	Fri	566.55	0.15	1.35k	0.0%	.
10-04-24	Wed	566.4	-4.5	1.48k	-0.8%	Compared to  :  02-03-24 604.8
09-04-24	Tue	570.9	-11.35	1.45k	-1.9%
08-04-24	Mon	582.25	-4.3	6.08k	-0.7%	2 Months %
05-04-24	Fri	586.55	38.15	5.37k	7.0%	-9.7%
04-04-24	Thu	548.4	26.55	5.11k	5.1%
03-04-24	Wed	521.85	2.85	1.02k	0.5%	Compared to  :  02-02-24 499.8
02-04-24	Tue	519	-2.55	2.53k	-0.5%
01-04-24	Mon	521.55	18.25	715	3.6%	3 Months %
28-03-24	Thu	503.3	-19.85	7.25k	-3.8%	9.2%
27-03-24	Wed	523.15	8.6	2.67k	1.7%
26-03-24	Tue	514.55	-10.35	2.33k	-2.0%	Compared to  :  03-11-23 500.05
22-03-24	Fri	524.9	1.15	13.2k	0.2%
21-03-24	Thu	523.75	2.9	486	0.6%	6 Months %
20-03-24	Wed	520.85	-16.25	1.6k	-3.0%	9.2%
19-03-24	Tue	537.1	9.15	380	1.7%
18-03-24	Mon	527.95	-7	1.28k	-1.3%	Compared to  :  03-05-23 532.8
15-03-24	Fri	534.95	18.35	1.13k	3.6%
14-03-24	Thu	516.6	9	2.2k	1.8%	1 year %
13-03-24	Wed	507.6	-32.15	7.92k	-6.0%	2.5%
12-03-24	Tue	539.75	-1.9	5k	-0.4%
11-03-24	Mon	541.65	-8.4	2.22k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	550.05	-4.45	1.34k	-0.8%
06-03-24	Wed	554.5	-18.65	6.79k	-3.3%
05-03-24	Tue	573.15	-6	2.57k	-1.0%
04-03-24	Mon	579.15	-25.65	9.29k	-4.2%
02-03-24	Sat	604.8	-8.6	5.06k	-1.4%
01-03-24	Fri	613.4	71.85	24.24k	13.3%
29-02-24	Thu	541.55	2.4	3.31k	0.4%
28-02-24	Wed	539.15	-8.45	1.65k	-1.5%
27-02-24	Tue	547.6	3.05	1.56k	0.6%
26-02-24	Mon	544.55	-16.3	3.69k	-2.9%
23-02-24	Fri	560.85	9.35	5.29k	1.7%
22-02-24	Thu	551.5	40.95	16.23k	8.0%
21-02-24	Wed	510.55	-15.2	2.74k	-2.9%
20-02-24	Tue	525.75	6.6	2.15k	1.3%
19-02-24	Mon	519.15	19.65	4.43k	3.9%
16-02-24	Fri	499.5	14.4	5.03k	3.0%
15-02-24	Thu	485.1	12.45	2.03k	2.6%
14-02-24	Wed	472.65	7.7	1.27k	1.7%
13-02-24	Tue	464.95	1.65	2.62k	0.4%
12-02-24	Mon	463.3	-7.8	2.53k	-1.7%
09-02-24	Fri	471.1	8.95	1.43k	1.9%
08-02-24	Thu	462.15	-5.35	1.77k	-1.1%
07-02-24	Wed	467.5	-7.7	6.87k	-1.6%
06-02-24	Tue	475.2	-9.95	18.17k	-2.1%
05-02-24	Mon	485.15	-14.65	3.95k	-2.9%
02-02-24	Fri	499.8	-3.25	2.9k	-0.6%
01-02-24	Thu	503.05	-12.05	1.17k	-2.3%
31-01-24	Wed	515.1	8.35	1.37k	1.6%
30-01-24	Tue	506.75	-2.7	1.15k	-0.5%
29-01-24	Mon	509.45	7.55	1.49k	1.5%
25-01-24	Thu	501.9	-4.2	526	-0.8%
24-01-24	Wed	506.1	-3.6	1.86k	-0.7%
23-01-24	Tue	509.7	-11.6	1.13k	-2.2%
20-01-24	Sat	521.3	6.05	1.43k	1.2%
19-01-24	Fri	515.25	-2.05	949	-0.4%
18-01-24	Thu	517.3	-8.3	1.06k	-1.6%
17-01-24	Wed	525.6	-7.2	8.42k	-1.4%
16-01-24	Tue	532.8	14.95	1.88k	2.9%
15-01-24	Mon	517.85	-11.5	5.44k	-2.2%
12-01-24	Fri	529.35	-11.4	5.16k	-2.1%
11-01-24	Thu	540.75	-5.65	3.77k	-1.0%
10-01-24	Wed	546.4	9.5	2.27k	1.8%
09-01-24	Tue	536.9	-6.85	5.65k	-1.3%
08-01-24	Mon	543.75	-1.25	3.89k	-0.2%
05-01-24	Fri	545	11.95	2.7k	2.2%
04-01-24	Thu	536.9	-0.8	1.49k	-0.1%
03-01-24	Wed	533.05	-3.85	2.52k	-0.7%
02-01-24	Tue	537.7	-7.25	3.69k	-1.3%
01-01-24	Mon	544.95	-8.15	3.89k	-1.5%
29-12-23	Fri	553.1	0.65	12.2k	0.1%
28-12-23	Thu	552.45	-15.25	2.26k	-2.7%
27-12-23	Wed	567.7	-4.25	7.76k	-0.7%
26-12-23	Tue	571.95	22.5	7.68k	4.1%
22-12-23	Fri	549.45	-11.25	6.96k	-2.0%
21-12-23	Thu	560.7	12.5	8.39k	2.3%
20-12-23	Wed	548.2	32.15	26.56k	6.2%
19-12-23	Tue	489.7	0.85	1.87k	0.2%
18-12-23	Mon	516.05	26.35	16.95k	5.4%
15-12-23	Fri	488.85	4.2	976	0.9%
14-12-23	Thu	484.65	-6.55	3.27k	-1.3%
13-12-23	Wed	491.2	-4.4	2.94k	-0.9%
12-12-23	Tue	495.6	-1.15	3.1k	-0.2%
11-12-23	Mon	496.75	-9.3	2.05k	-1.8%
08-12-23	Fri	506.05	-8.15	4.32k	-1.6%
07-12-23	Thu	514.2	-8.4	1.04k	-1.6%
06-12-23	Wed	522.6	9.85	3.11k	1.9%
05-12-23	Tue	512.75	-10.1	3.58k	-1.9%
04-12-23	Mon	522.85	-19.65	7.64k	-3.6%
01-12-23	Fri	542.5	22.05	6.94k	4.2%
30-11-23	Thu	520.45	-2.2	4.65k	-0.4%
29-11-23	Wed	522.65	-3.2	2.84k	-0.6%
28-11-23	Tue	525.85	-3.7	3.07k	-0.7%
24-11-23	Fri	529.55	5.05	5.5k	1.0%
23-11-23	Thu	524.5	6.5	4.65k	1.3%
22-11-23	Wed	480	10.75	2.92k	2.3%
21-11-23	Tue	518	38	17.06k	7.9%
20-11-23	Mon	469.25	13	5.67k	2.8%
17-11-23	Fri	456.25	-2.5	1.63k	-0.5%
16-11-23	Thu	458.75	-5.85	3.14k	-1.3%
15-11-23	Wed	464.6	-1.85	1.79k	-0.4%
13-11-23	Mon	466.45	-1.95	3.56k	-0.4%
12-11-23	Muhurat Trading	468.4	-6.15	1.64k	-1.3%
10-11-23	Fri	474.55	8.9	3.58k	1.9%
09-11-23	Thu	465.65	-6.05	2.53k	-1.3%
08-11-23	Wed	471.7	-13.25	8.76k	-2.7%
07-11-23	Tue	484.95	-15.1	40.74k	-3.0%
06-11-23	Mon	485.9	-3.45	2.17k	-0.7%
03-11-23	Fri	500.05	14.15	1.25k	2.9%
02-11-23	Thu	489.35	1.1	2.23k	0.2%
01-11-23	Wed	488.25	-9.2	2.3k	-1.8%
31-10-23	Tue	497.45	8	1.17k	1.6%
30-10-23	Mon	489.45	7.3	1.35k	1.5%
27-10-23	Fri	482.15	-6.65	3.65k	-1.4%
26-10-23	Thu	488.8	12	6.14k	2.5%
25-10-23	Wed	476.8	-13.3	5.15k	-2.7%
23-10-23	Mon	490.1	-18.85	3.47k	-3.7%
20-10-23	Fri	508.95	-6.4	1.14k	-1.2%
19-10-23	Thu	515.35	-3.3	5.09k	-0.6%
18-10-23	Wed	518.65	-8.3	2.34k	-1.6%
17-10-23	Tue	526.95	7.55	3.42k	1.5%
16-10-23	Mon	519.4	9.95	2.72k	2.0%
13-10-23	Fri	509.45	-7.05	2.24k	-1.4%
12-10-23	Thu	516.5	-5.9	1.19k	-1.1%
11-10-23	Wed	522.4	6.35	3.03k	1.2%
10-10-23	Tue	516.05	0.85	978	0.2%
09-10-23	Mon	515.2	-14.55	4.66k	-2.7%
06-10-23	Fri	529.75	3.05	3.89k	0.6%
05-10-23	Thu	526.7	-0.9	2.82k	-0.2%
04-10-23	Wed	527.6	-2.15	2.59k	-0.4%
03-10-23	Tue	530.2	0.5	2.53k	0.1%
29-09-23	Fri	529.75	-0.45	4.58k	-0.1%
28-09-23	Thu	529.7	0.65	6.92k	0.1%
27-09-23	Wed	529.05	-6.2	2.59k	-1.2%
26-09-23	Tue	535.25	5.65	3.72k	1.1%
25-09-23	Mon	529.6	-6.65	5.2k	-1.2%
22-09-23	Fri	536.25	9.75	17.93k	1.9%
21-09-23	Thu	526.5	-1.45	7.48k	-0.3%
20-09-23	Wed	527.95	-1.95	7.76k	-0.4%
18-09-23	Mon	529.9	-8.7	13.94k	-1.6%
15-09-23	Fri	538.6	35.6	36.36k	7.1%
14-09-23	Thu	503	8.5	15.93k	1.7%
13-09-23	Wed	494.5	-0.4	13.54k	-0.1%
12-09-23	Tue	494.9	-27.7	24.89k	-5.3%
11-09-23	Mon	522.6	-4.5	11.44k	-0.9%
08-09-23	Fri	527.1	-7.45	12.42k	-1.4%
07-09-23	Thu	534.55	-1.25	7.34k	-0.2%
06-09-23	Wed	535.8	-0.5	11.42k	-0.1%
05-09-23	Tue	536.3	3.7	6.15k	0.7%
04-09-23	Mon	532.6	-3	16.22k	-0.6%
01-09-23	Fri	535.6	-18.15	23.2k	-3.3%
31-08-23	Thu	553.75	24.05	34.33k	4.5%
30-08-23	Wed	529.7	20.45	41.25k	4.0%
29-08-23	Tue	509.25	36.4	47.35k	7.7%
28-08-23	Mon	472.85	-2	19.56k	-0.4%
25-08-23	Fri	474.85	5.4	12.25k	1.2%
24-08-23	Thu	469.45	-2.75	15.87k	-0.6%
23-08-23	Wed	472.2	-1.55	14.83k	-0.3%
22-08-23	Tue	473.75	3.25	10.65k	0.7%
21-08-23	Mon	470.5	-10.9	27.02k	-2.3%
18-08-23	Fri	481.4	-2.5	8.03k	-0.5%
17-08-23	Thu	483.9	-5.65	12.27k	-1.2%
16-08-23	Wed	489.55	-14.6	20.4k	-2.9%
14-08-23	Mon	504.15	-16.95	12.89k	-3.3%
11-08-23	Fri	521.1	6.95	7.29k	1.4%
10-08-23	Thu	514.15	-12.85	12.43k	-2.4%
09-08-23	Wed	527	13.85	14.98k	2.7%
08-08-23	Tue	513.15	4.85	10.96k	1.0%
07-08-23	Mon	508.3	-23	47.13k	-4.3%
04-08-23	Fri	583.9	-3.75	9.2k	-0.6%
03-08-23	Thu	531.3	-52.6	137.88k	-9.0%
02-08-23	Wed	587.65	6.15	8.02k	1.1%
01-08-23	Tue	581.5	-5.5	13.92k	-0.9%
31-07-23	Mon	587	1.3	9.92k	0.2%
28-07-23	Fri	585.7	0.25	7.12k	0.0%
27-07-23	Thu	585.45	-10.6	9.81k	-1.8%
26-07-23	Wed	596.05	-5.15	6.87k	-0.9%
25-07-23	Tue	590	-17.3	10.58k	-2.8%
24-07-23	Mon	601.2	11.2	8.18k	1.9%
21-07-23	Fri	607.3	1.35	9.68k	0.2%
20-07-23	Thu	605.95	13.9	26.48k	2.3%
19-07-23	Wed	592.05	65.2	36.09k	12.4%
18-07-23	Tue	526.85	-8.55	29.68k	-1.6%
17-07-23	Mon	535.4	-22.8	29.59k	-4.1%
14-07-23	Fri	558.2	-13.85	27.09k	-2.4%
13-07-23	Thu	572.05	-21.95	23.73k	-3.7%
12-07-23	Wed	600.9	6.35	8.32k	1.1%
11-07-23	Tue	594	-6.9	15.55k	-1.1%
10-07-23	Mon	594.55	-28.45	30.69k	-4.6%
07-07-23	Fri	623	12.3	8.9k	2.0%
06-07-23	Thu	628.6	-5.6	7.53k	-0.9%
05-07-23	Wed	616.3	0.5	10.13k	0.1%
04-07-23	Tue	615.8	-8.75	13.92k	-1.4%
03-07-23	Mon	624.55	-5.55	9.89k	-0.9%
30-06-23	Fri	630.1	-11.15	14.63k	-1.7%
28-06-23	Wed	641.25	-1.25	9.4k	-0.2%
27-06-23	Tue	642.5	3.35	11.89k	0.5%
26-06-23	Mon	639.15	-4.65	6.47k	-0.7%
23-06-23	Fri	643.8	-18.05	10.74k	-2.7%
22-06-23	Thu	661.85	24.5	27.16k	3.8%
21-06-23	Wed	634.7	-7.8	7.91k	-1.2%
20-06-23	Tue	637.35	2.65	13.46k	0.4%
19-06-23	Mon	642.5	-20.6	10.88k	-3.1%
16-06-23	Fri	663.1	-6.9	8.84k	-1.0%
15-06-23	Thu	670	0.2	17.87k	0.0%
14-06-23	Wed	669.8	35.65	28.75k	5.6%
13-06-23	Tue	634.15	2.95	15.07k	0.5%
12-06-23	Mon	631.2	6.7	13.79k	1.1%
09-06-23	Fri	624.5	-6.7	7.67k	-1.1%
08-06-23	Thu	631.2	-14.7	17.88k	-2.3%
07-06-23	Wed	645.9	10.95	15.69k	1.7%
06-06-23	Tue	634.95	-13.1	16.19k	-2.0%
05-06-23	Mon	648.05	-3.15	12.58k	-0.5%
02-06-23	Fri	651.2	-6.9	13.59k	-1.0%
01-06-23	Thu	658.1	-11.85	23.94k	-1.8%
31-05-23	Wed	669.95	3.25	21.88k	0.5%
30-05-23	Tue	666.7	31.3	56.6k	4.9%
29-05-23	Mon	635.4	-13.1	37.08k	-2.0%
26-05-23	Fri	648.5	64.65	81.07k	11.1%
25-05-23	Thu	583.85	-10.6	23.94k	-1.8%
24-05-23	Wed	594.45	-7.45	20.91k	-1.2%
23-05-23	Tue	601.9	-23.45	38.22k	-3.7%
22-05-23	Mon	625.35	32.25	92.23k	5.4%
19-05-23	Fri	593.1	48.65	76.74k	8.9%
18-05-23	Thu	540.3	32.15	62.85k	6.3%
17-05-23	Wed	544.45	4.15	22.78k	0.8%
16-05-23	Tue	508.15	-12.8	11.12k	-2.5%
15-05-23	Mon	520.95	15.45	10.7k	3.1%
12-05-23	Fri	505.5	-14.25	11.97k	-2.7%
11-05-23	Thu	519.75	-7.9	5.72k	-1.5%
10-05-23	Wed	527.65	0.05	63.17k	0.0%
09-05-23	Tue	527.6	-13.15	54.53k	-2.4%
08-05-23	Mon	540.75	16.3	19.89k	3.1%
05-05-23	Fri	524.45	-9.25	5.61k	-1.7%
04-05-23	Thu	533.7	0.9	5.23k	0.2%
03-05-23	Wed	532.8	5.2	21.59k	1.0%
02-05-23	Tue	527.6	527.6	40.81k	2.4%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon