Diamines And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Diamines And Chemicals		MCap (aprox) 252.3 Crores	Symbol : 500120	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-7.3%	17.3%	6.9%	-7.8%	-33.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	254.55	7.5	135	3.0%
21-05-26	Thu	247.05	-4.3	2.1k	-1.7%	Data Update : 8 PM
20-05-26	Wed	251.35	-7.15	440	-2.8%	22-05-26 : 254.55
19-05-26	Tue	258.5	-26	1.98k	-9.1%
18-05-26	Mon	284.5	10.55	45	3.9%	Compared to  :  13-05-26 266.55
15-05-26	Fri	273.95	-10.2	1.67k	-3.6%
14-05-26	Thu	284.15	17.6	4.31k	6.6%	7 Days %
13-05-26	Wed	266.55	-1.4	2	-0.5%	-4.5%
12-05-26	Tue	267.95	-5.05	37	-1.8%
11-05-26	Mon	273	-4.8	11	-1.7%	Compared to  :  22-04-26 274.55
08-05-26	Fri	277.8	-0.6	639	-0.2%
07-05-26	Thu	278.4	9.9	217	3.7%	1 Month %
06-05-26	Wed	268.5	6	28	2.3%	-7.3%
05-05-26	Tue	262.5	-4.85	34	-1.8%	.
04-05-26	Mon	267.35	5.35	448	2.0%	Compared to  :  23-03-26 217.05
30-04-26	Thu	262	-3.85	449	-1.4%
29-04-26	Wed	265.85	-0.15	979	-0.1%	2 Months %
28-04-26	Tue	266	-10	1.1k	-3.6%	17.3%
27-04-26	Mon	276	9.95	2.42k	3.7%
24-04-26	Fri	266.05	-4.6	725	-1.7%	Compared to  :  23-02-26 238.1
23-04-26	Thu	270.65	-3.9	265	-1.4%
22-04-26	Wed	274.55	-6.3	1.94k	-2.2%	3 Months %
21-04-26	Tue	280.85	23.85	14k	9.3%	6.9%
20-04-26	Mon	257	-8.05	9.69k	-3.0%
17-04-26	Fri	265.05	-0.65	2.9k	-0.2%	Compared to  :  21-11-25 275.95
16-04-26	Thu	265.7	-7.1	6.34k	-2.6%
15-04-26	Wed	272.8	10.9	4.36k	4.2%	6 Months %
13-04-26	Mon	261.9	3.65	2.75k	1.4%	-7.8%
10-04-26	Fri	258.25	16.45	2.07k	6.8%
09-04-26	Thu	241.8	2.85	4.27k	1.2%	Compared to  :  22-05-25 381.2
08-04-26	Wed	238.95	6.15	1.41k	2.6%
07-04-26	Tue	232.8	-2.3	5.54k	-1.0%	1 year %
06-04-26	Mon	235.1	-10.8	2.26k	-4.4%	-33.2%
02-04-26	Thu	245.9	5.65	1.8k	2.4%
01-04-26	Wed	240.25	7.25	7.75k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	233	0.65	19.54k	0.3%
27-03-26	Fri	232.35	14.4	5.25k	6.6%
25-03-26	Wed	217.95	6.6	6.3k	3.1%
24-03-26	Tue	211.35	-5.7	8.27k	-2.6%
23-03-26	Mon	217.05	-4.75	14.46k	-2.1%
20-03-26	Fri	221.8	6.2	22.24k	2.9%
19-03-26	Thu	215.6	-9.65	2.99k	-4.3%
18-03-26	Wed	225.25	-12.45	4.76k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	237.7	2.4	10	1.0%
26-02-26	Thu	235.3	-1.55	375	-0.7%
25-02-26	Wed	236.85	1.6	346	0.7%
24-02-26	Tue	235.25	-2.85	714	-1.2%
23-02-26	Mon	238.1	-1.15	1.17k	-0.5%
20-02-26	Fri	239.25		43	-1.5%
19-02-26	Thu
18-02-26	Wed	243	8.95	13	3.8%
17-02-26	Tue	234.05	-9.95	151	-4.1%
16-02-26	Mon	244	-10.5	47	-4.1%
13-02-26	Fri	254.5	9.55	317	3.9%
12-02-26	Thu	244.95	-5.35	96	-2.1%
11-02-26	Wed	250.3	-4.7	537	-1.8%
10-02-26	Tue	255	3.25	112	1.3%
09-02-26	Mon	251.75	4.15	320	1.7%
06-02-26	Fri	247.6	2.6	11.77k	1.1%
05-02-26	Thu	245	0.9	467	0.4%
04-02-26	Wed	244.1	-1.9	730	-0.8%
03-02-26	Tue	246	-6.5	1.29k	-2.6%
02-02-26	Mon	252.5	2.4	111	1.0%
01-02-26	Sun	250.1	6.6	399	2.7%
30-01-26	Fri	243.5	-10.6	4.47k	-4.2%
29-01-26	Thu	254.1	-0.35	1.63k	-0.1%
28-01-26	Wed	254.45	8.3	680	3.4%
27-01-26	Tue	246.15	-2.15	354	-0.9%
23-01-26	Fri	248.3	8.3	1.12k	3.5%
22-01-26	Thu	240	-7.95	458	-3.2%
21-01-26	Wed	247.95	-3.4	135	-1.4%
20-01-26	Tue	251.35	-4.2	203	-1.6%
19-01-26	Mon	255.55	-6	505	-2.3%
16-01-26	Fri	261.55	6.3	1.11k	2.5%
14-01-26	Wed	255.25	-3.3	60	-1.3%
13-01-26	Tue	258.55	-2.45	689	-0.9%
12-01-26	Mon	261	-5.9	412	-2.2%
09-01-26	Fri	266.9	1.95	9	0.7%
08-01-26	Thu	264.95	-1.3	253	-0.5%
07-01-26	Wed	266.25	3.7	491	1.4%
06-01-26	Tue	262.55	-12.05	904	-4.4%
05-01-26	Mon	274.6	9.05	1.36k	3.4%
02-01-26	Fri	265.55	0.05	471	0.0%
01-01-26	Thu	265.5	0.4	104	0.2%
31-12-25	Wed	265.1	7.75	3.32k	3.0%
30-12-25	Tue	257.35	-6	2.04k	-2.3%
29-12-25	Mon	263.35	2.35	121	0.9%
26-12-25	Fri	261	0.7	51	0.3%
24-12-25	Wed	260.3	-0.1	1.07k	0.0%
23-12-25	Tue	260.4	-6.15	449	-2.3%
22-12-25	Mon	266.55	8.55	73	3.3%
19-12-25	Fri	258	-4.85	4.04k	-1.8%
18-12-25	Thu	262.85	0.05	242	0.0%
17-12-25	Wed	262.8	2.15	1.51k	0.8%
16-12-25	Tue	260.65	-0.15	1.68k	-0.1%
15-12-25	Mon	260.8	-1.2	851	-0.5%
12-12-25	Fri	262	-1.6	584	-0.6%
11-12-25	Thu	263.6	2.25	1.01k	0.9%
10-12-25	Wed	261.35	-10.85	198	-4.0%
09-12-25	Tue	272.2	-1.75	661	-0.6%
08-12-25	Mon	273.95	6.2	2.76k	2.3%
05-12-25	Fri	267.75	-1.5	11.95k	-0.6%
04-12-25	Thu	269.25	-17.5	2.73k	-6.1%
03-12-25	Wed	286.75	31.7	20.05k	12.4%
02-12-25	Tue	255.05	-2.9	820	-1.1%
01-12-25	Mon	257.95	-9.35	1.18k	-3.5%
28-11-25	Fri	267.3	3.3	147	1.3%
27-11-25	Thu	264	3.4	38	1.3%
26-11-25	Wed	260.6	-15.9	2.86k	-5.8%
25-11-25	Tue	276.5	0.8	2.85k	0.3%
24-11-25	Mon	275.7	-0.25	3.79k	-0.1%
21-11-25	Fri	275.95	-8.6	180	-3.0%
20-11-25	Thu	284.55	0.55	1.91k	0.2%
19-11-25	Wed	284	-3.9	318	-1.4%
18-11-25	Tue	287.9	3.8	542	1.3%
17-11-25	Mon	284.1	3.6	988	1.3%
14-11-25	Fri	280.5	-2.3	3.21k	-0.8%
13-11-25	Thu	282.8	1.3	659	0.5%
12-11-25	Wed	281.5	18.2	3.37k	6.9%
11-11-25	Tue	263.3	4.6	3.42k	1.8%
10-11-25	Mon	258.7	-9.25	7.31k	-3.5%
07-11-25	Fri	267.95	-1.65	783	-0.6%
06-11-25	Thu	269.6	9.95	1.74k	3.8%
04-11-25	Tue	259.65	-13.75	6.03k	-5.0%
03-11-25	Mon	273.4	5.35	1.77k	2.0%
31-10-25	Fri	268.05	-8.9	2.78k	-3.2%
30-10-25	Thu	276.95	-13.05	1.99k	-4.5%
29-10-25	Wed	290	-2.8	167	-1.0%
28-10-25	Tue	292.8	-5.55	1.48k	-1.9%
27-10-25	Mon	298.35	0.45	94	0.2%
24-10-25	Fri	297.9	3.05	145	1.0%
23-10-25	Thu	294.85	1.05	2.43k	0.4%
21-10-25	Tue	293.8	1.75	358	0.6%
20-10-25	Mon	292.05	-3.2	45	-1.1%
17-10-25	Fri	295.25	2.6	114	0.9%
16-10-25	Thu	292.65	-9.9	614	-3.3%
15-10-25	Wed	302.55	3.8	346	1.3%
14-10-25	Tue	298.75	4.35	967	1.5%
13-10-25	Mon	294.4	-2.35	545	-0.8%
10-10-25	Fri	296.75	0.35	1.92k	0.1%
09-10-25	Thu	296.4	-6.75	2.22k	-2.2%
08-10-25	Wed	303.15	-21.2	1.16k	-6.5%
07-10-25	Tue	324.35	13.4	810	4.3%
06-10-25	Mon	310.95	-5.35	2.67k	-1.7%
03-10-25	Fri	316.3	-10.95	595	-3.3%
01-10-25	Wed	327.25	-27.45	1.12k	-7.7%
30-09-25	Tue	354.7	-3.2	2.13k	-0.9%
29-09-25	Mon	357.9	-7.8	336	-2.1%
26-09-25	Fri	365.7	0.9	197	0.2%
25-09-25	Thu	364.8	-4.15	138	-1.1%
24-09-25	Wed	368.95	-6.05	332	-1.6%
23-09-25	Tue	375	5.55	254	1.5%
22-09-25	Mon	369.45	7.45	1.5k	2.1%
19-09-25	Fri	362	5.05	163	1.4%
18-09-25	Thu	356.95	-1.7	169	-0.5%
17-09-25	Wed	358.65	-2.35	147	-0.7%
16-09-25	Tue	361	0.2	297	0.1%
15-09-25	Mon	360.8	5.25	3.32k	1.5%
12-09-25	Fri	355.55	-5	629	-1.4%
11-09-25	Thu	360.55	-6.35	3.72k	-1.7%
10-09-25	Wed	366.9	-4.1	1.65k	-1.1%
09-09-25	Tue	371	-8.25	1.61k	-2.2%
08-09-25	Mon	379.25	0.4	4.31k	0.1%
05-09-25	Fri	378.85	20.05	1.43k	5.6%
04-09-25	Thu	358.8	-3.05	4.91k	-0.8%
03-09-25	Wed	361.85	-3.15	886	-0.9%
02-09-25	Tue	365	10.4	111	2.9%
01-09-25	Mon	354.6	-10.4	705	-2.8%
29-08-25	Fri	365	-3	256	-0.8%
28-08-25	Thu	368	7.5	1.12k	2.1%
26-08-25	Tue	360.5	-2.75	598	-0.8%
25-08-25	Mon	363.25	1.55	365	0.4%
22-08-25	Fri	361.7	-13.95	3.95k	-3.7%
21-08-25	Thu	375.65	0.4	289	0.1%
20-08-25	Wed	375.25	6.2	1.25k	1.7%
19-08-25	Tue	369.05	1.95	1.07k	0.5%
18-08-25	Mon	367.1	-7.15	1.01k	-1.9%
14-08-25	Thu	374.25	-2.8	2.75k	-0.7%
13-08-25	Wed	377.05	-13.25	1.41k	-3.4%
12-08-25	Tue	390.3	-14.5	6.83k	-3.6%
11-08-25	Mon	404.8	0.95	2.02k	0.2%
08-08-25	Fri	403.85	0.65	1.62k	0.2%
07-08-25	Thu	403.2	14.5	2.43k	3.7%
06-08-25	Wed	388.7	-14	1.46k	-3.5%
05-08-25	Tue	402.7	0.85	2.28k	0.2%
04-08-25	Mon	401.85	4.4	717	1.1%
01-08-25	Fri	397.45	19.75	1.49k	5.2%
31-07-25	Thu	377.7	0.65	267	0.2%
30-07-25	Wed	377.05	-7.65	1.33k	-2.0%
29-07-25	Tue	384.7	-0.45	413	-0.1%
28-07-25	Mon	385.15	1.8	501	0.5%
25-07-25	Fri	383.35	-8.85	2.75k	-2.3%
24-07-25	Thu	392.2	-11.85	394	-2.9%
23-07-25	Wed	404.05	3.95	574	1.0%
22-07-25	Tue	400.1	-2.15	268	-0.5%
21-07-25	Mon	402.25	-7.9	414	-1.9%
18-07-25	Fri	410.15	11.55	828	2.9%
17-07-25	Thu	398.6	6.6	9.78k	1.7%
16-07-25	Wed	392	-14.5	2.15k	-3.6%
15-07-25	Tue	406.5	-19.2	1.49k	-4.5%
14-07-25	Mon	425.7	5.8	4.58k	1.4%
11-07-25	Fri	419.9	-15.35	1.4k	-3.6%
10-07-25	Thu	413.55	6.35	382	1.5%
09-07-25	Wed	428.9	-6.7	7.61k	-1.5%
08-07-25	Tue	435.6	1.85	3.75k	0.4%
07-07-25	Mon	433.75	0.6	93	0.1%
04-07-25	Fri	433.15	-0.4	578	-0.1%
03-07-25	Thu	433.55	0.15	299	0.0%
02-07-25	Wed	433.4	9.15	4.98k	2.2%
01-07-25	Tue	424.25	-19.15	1.38k	-4.3%
30-06-25	Mon	443.4	13.85	5.98k	3.2%
27-06-25	Fri	429.55	26.8	8.6k	6.7%
26-06-25	Thu	402.75	0.7	2.28k	0.2%
25-06-25	Wed	402.05	22.95	1.62k	6.1%
24-06-25	Tue	379.1	5.35	926	1.4%
23-06-25	Mon	373.75	-1.8	605	-0.5%
20-06-25	Fri	375.55	-2.65	6.55k	-0.7%
19-06-25	Thu	378.2	6.45	435	1.7%
18-06-25	Wed	371.75	-7.75	158	-2.0%
17-06-25	Tue	379.5	-10.1	181	-2.6%
16-06-25	Mon	389.6	0.95	614	0.2%
13-06-25	Fri	388.65	-9.55	2k	-2.4%
12-06-25	Thu	398.2	27.3	6.55k	7.4%
11-06-25	Wed	370.9	10.75	1.4k	3.0%
10-06-25	Tue	360.15	-5	968	-1.4%
09-06-25	Mon	365.15	5.35	317	1.5%
06-06-25	Fri	359.8	-7.7	621	-2.1%
05-06-25	Thu	367.5	-0.6	2.04k	-0.2%
04-06-25	Wed	368.1	-9.9	1.31k	-2.6%
03-06-25	Tue	378	-12.8	997	-3.3%
02-06-25	Mon	390.8	4.2	487	1.1%
30-05-25	Fri	386.6	4.15	1.69k	1.1%
29-05-25	Thu	382.45	2.85	963	0.8%
28-05-25	Wed	379.6	-8	935	-2.1%
27-05-25	Tue	387.6	6.7	825	1.8%
26-05-25	Mon	380.9	-3.05	619	-0.8%
23-05-25	Fri	383.95	2.75	915	0.7%
22-05-25	Thu	381.2	-3.8	1.26k	-1.0%
21-05-25	Wed	385	-6.95	199	-1.8%