Diamines And Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Diamines And Chemicals		MCap (aprox) 236 Crores	Symbol : 500120	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-3.3%	-7.7%	-12.2%	-26.3%	-30.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	233	0.65	19.54k	0.3%
27-03-26	Fri	232.35	14.4	5.25k	6.6%	Data Update : 8 PM
25-03-26	Wed	217.95	6.6	6.3k	3.1%	30-03-26 : 233
24-03-26	Tue	211.35	-5.7	8.27k	-2.6%
23-03-26	Mon	217.05	-4.75	14.46k	-2.1%	Compared to  :  18-03-26 222.6
20-03-26	Fri	221.8	6.2	22.24k	2.9%
19-03-26	Thu	215.6		2.99k	-4.3%	7 Days %
18-03-26	Wed	222.6	-18.4	2.16k	-1.4%	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 241
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 252.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.7%
02-03-26	Mon
27-02-26	Fri	241	2	511	0.8%	Compared to  :  30-12-25 265.5
26-02-26	Thu	239	1.3	246	0.5%
25-02-26	Wed	237.7	2.4	10	1.0%	3 Months %
24-02-26	Tue	235.3	-1.55	375	-0.7%	-12.2%
23-02-26	Mon	236.85	1.6	346	0.7%
20-02-26	Fri	235.25	-2.85	714	-1.2%	Compared to  :  30-09-25 316.3
19-02-26	Thu	238.1	-1.15	1.17k	-0.5%
18-02-26	Wed	239.25		43	-1.5%	6 Months %
17-02-26	Tue					-26.3%
16-02-26	Mon	243	8.95	13	3.8%
13-02-26	Fri	234.05	-9.95	151	-4.1%	Compared to  :  01-04-25 334.4
12-02-26	Thu	244	-10.5	47	-4.1%
11-02-26	Wed	254.5	9.55	317	3.9%	1 year %
10-02-26	Tue	244.95	-5.35	96	-2.1%	-30.3%
09-02-26	Mon	250.3	-4.7	537	-1.8%
06-02-26	Fri	255	3.25	112	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	251.75	4.15	320	1.7%
04-02-26	Wed	247.6	2.6	11.77k	1.1%
03-02-26	Tue	245	0.9	467	0.4%
02-02-26	Mon	244.1	-1.9	730	-0.8%
01-02-26	Sun	246	-6.5	1.29k	-2.6%
30-01-26	Fri	252.5	2.4	111	1.0%
29-01-26	Thu	250.1	6.6	399	2.7%
28-01-26	Wed	243.5	-10.6	4.47k	-4.2%
27-01-26	Tue	254.1	-0.35	1.63k	-0.1%
23-01-26	Fri	254.45	8.3	680	3.4%
22-01-26	Thu	246.15	-2.15	354	-0.9%
21-01-26	Wed	248.3	8.3	1.12k	3.5%
20-01-26	Tue	240	-7.95	458	-3.2%
19-01-26	Mon	247.95	-3.4	135	-1.4%
16-01-26	Fri	251.35	-4.2	203	-1.6%
14-01-26	Wed	255.55	-6	505	-2.3%
13-01-26	Tue	261.55	6.3	1.11k	2.5%
12-01-26	Mon	255.25	-3.3	60	-1.3%
09-01-26	Fri	258.55	-2.45	689	-0.9%
08-01-26	Thu	261	-5.9	412	-2.2%
07-01-26	Wed	266.9	1.95	9	0.7%
06-01-26	Tue	264.95	-1.3	253	-0.5%
05-01-26	Mon	266.25	3.7	491	1.4%
02-01-26	Fri	262.55	-12.05	904	-4.4%
01-01-26	Thu	274.6	9.05	1.36k	3.4%
31-12-25	Wed	265.55	0.05	471	0.0%
30-12-25	Tue	265.5	0.4	104	0.2%
29-12-25	Mon	265.1	7.75	3.32k	3.0%
26-12-25	Fri	257.35	-6	2.04k	-2.3%
24-12-25	Wed	263.35	2.35	121	0.9%
23-12-25	Tue	261	0.7	51	0.3%
22-12-25	Mon	260.3	-0.1	1.07k	0.0%
19-12-25	Fri	260.4	-6.15	449	-2.3%
18-12-25	Thu	266.55	8.55	73	3.3%
17-12-25	Wed	258	-4.85	4.04k	-1.8%
16-12-25	Tue	262.85	0.05	242	0.0%
15-12-25	Mon	262.8	2.15	1.51k	0.8%
12-12-25	Fri	260.65	-0.15	1.68k	-0.1%
11-12-25	Thu	260.8	-1.2	851	-0.5%
10-12-25	Wed	262	-1.6	584	-0.6%
09-12-25	Tue	263.6	2.25	1.01k	0.9%
08-12-25	Mon	261.35	-10.85	198	-4.0%
05-12-25	Fri	272.2	-1.75	661	-0.6%
04-12-25	Thu	273.95	6.2	2.76k	2.3%
03-12-25	Wed	267.75	-1.5	11.95k	-0.6%
02-12-25	Tue	269.25	-17.5	2.73k	-6.1%
01-12-25	Mon	286.75	31.7	20.05k	12.4%
28-11-25	Fri	255.05	-2.9	820	-1.1%
27-11-25	Thu	257.95	-9.35	1.18k	-3.5%
26-11-25	Wed	267.3	3.3	147	1.3%
25-11-25	Tue	264	3.4	38	1.3%
24-11-25	Mon	260.6	-15.9	2.86k	-5.8%
21-11-25	Fri	276.5	0.8	2.85k	0.3%
20-11-25	Thu	275.7	-0.25	3.79k	-0.1%
19-11-25	Wed	284.55	0.55	1.91k	0.2%
18-11-25	Tue	275.95	-8.6	180	-3.0%
17-11-25	Mon	284	-3.9	318	-1.4%
14-11-25	Fri	287.9	3.8	542	1.3%
13-11-25	Thu	284.1	3.6	988	1.3%
12-11-25	Wed	280.5	-2.3	3.21k	-0.8%
11-11-25	Tue	282.8	1.3	659	0.5%
10-11-25	Mon	281.5	18.2	3.37k	6.9%
07-11-25	Fri	263.3	4.6	3.42k	1.8%
06-11-25	Thu	258.7	-9.25	7.31k	-3.5%
04-11-25	Tue	267.95	-1.65	783	-0.6%
03-11-25	Mon	259.65	-13.75	6.03k	-5.0%
31-10-25	Fri	269.6	9.95	1.74k	3.8%
30-10-25	Thu	273.4	5.35	1.77k	2.0%
29-10-25	Wed	268.05	-8.9	2.78k	-3.2%
28-10-25	Tue	276.95	-13.05	1.99k	-4.5%
27-10-25	Mon	290	-2.8	167	-1.0%
24-10-25	Fri	292.8	-5.55	1.48k	-1.9%
23-10-25	Thu	298.35	0.45	94	0.2%
21-10-25	Tue	297.9	3.05	145	1.0%
20-10-25	Mon	294.85	1.05	2.43k	0.4%
17-10-25	Fri	293.8	1.75	358	0.6%
16-10-25	Thu	292.05	-3.2	45	-1.1%
15-10-25	Wed	295.25	2.6	114	0.9%
14-10-25	Tue	292.65	-9.9	614	-3.3%
13-10-25	Mon	302.55	3.8	346	1.3%
10-10-25	Fri	298.75	4.35	967	1.5%
09-10-25	Thu	294.4	-2.35	545	-0.8%
08-10-25	Wed	296.75	0.35	1.92k	0.1%
07-10-25	Tue	303.15	-21.2	1.16k	-6.5%
06-10-25	Mon	296.4	-6.75	2.22k	-2.2%
03-10-25	Fri	324.35	13.4	810	4.3%
01-10-25	Wed	310.95	-5.35	2.67k	-1.7%
30-09-25	Tue	316.3	-10.95	595	-3.3%
29-09-25	Mon	327.25	-27.45	1.12k	-7.7%
26-09-25	Fri	354.7	-3.2	2.13k	-0.9%
25-09-25	Thu	357.9	-7.8	336	-2.1%
24-09-25	Wed	365.7	0.9	197	0.2%
23-09-25	Tue	364.8	-4.15	138	-1.1%
22-09-25	Mon	368.95	-6.05	332	-1.6%
19-09-25	Fri	375	5.55	254	1.5%
18-09-25	Thu	362	5.05	163	1.4%
17-09-25	Wed	369.45	7.45	1.5k	2.1%
16-09-25	Tue	356.95	-1.7	169	-0.5%
15-09-25	Mon	358.65	-2.35	147	-0.7%
12-09-25	Fri	361	0.2	297	0.1%
11-09-25	Thu	360.8	5.25	3.32k	1.5%
10-09-25	Wed	355.55	-5	629	-1.4%
09-09-25	Tue	360.55	-6.35	3.72k	-1.7%
08-09-25	Mon	366.9	-4.1	1.65k	-1.1%
05-09-25	Fri	371	-8.25	1.61k	-2.2%
04-09-25	Thu	379.25	0.4	4.31k	0.1%
03-09-25	Wed	378.85	20.05	1.43k	5.6%
02-09-25	Tue	358.8	-3.05	4.91k	-0.8%
01-09-25	Mon	361.85	-3.15	886	-0.9%
29-08-25	Fri	365	10.4	111	2.9%
28-08-25	Thu	354.6	-10.4	705	-2.8%
26-08-25	Tue	365	-3	256	-0.8%
25-08-25	Mon	368	7.5	1.12k	2.1%
22-08-25	Fri	360.5	-2.75	598	-0.8%
21-08-25	Thu	363.25	1.55	365	0.4%
20-08-25	Wed	361.7	-13.95	3.95k	-3.7%
19-08-25	Tue	375.65	0.4	289	0.1%
18-08-25	Mon	375.25	6.2	1.25k	1.7%
14-08-25	Thu	367.1	-7.15	1.01k	-1.9%
13-08-25	Wed	369.05	1.95	1.07k	0.5%
12-08-25	Tue	374.25	-2.8	2.75k	-0.7%
11-08-25	Mon	377.05	-13.25	1.41k	-3.4%
08-08-25	Fri	390.3	-14.5	6.83k	-3.6%
07-08-25	Thu	404.8	0.95	2.02k	0.2%
06-08-25	Wed	403.85	0.65	1.62k	0.2%
05-08-25	Tue	403.2	14.5	2.43k	3.7%
04-08-25	Mon	388.7	-14	1.46k	-3.5%
01-08-25	Fri	402.7	0.85	2.28k	0.2%
31-07-25	Thu	401.85	4.4	717	1.1%
30-07-25	Wed	397.45	19.75	1.49k	5.2%
29-07-25	Tue	377.7	0.65	267	0.2%
28-07-25	Mon	377.05	-7.65	1.33k	-2.0%
25-07-25	Fri	384.7	-0.45	413	-0.1%
24-07-25	Thu	385.15	1.8	501	0.5%
23-07-25	Wed	383.35	-8.85	2.75k	-2.3%
22-07-25	Tue	392.2	-11.85	394	-2.9%
21-07-25	Mon	404.05	3.95	574	1.0%
18-07-25	Fri	400.1	-2.15	268	-0.5%
17-07-25	Thu	402.25	-7.9	414	-1.9%
16-07-25	Wed	410.15	11.55	828	2.9%
15-07-25	Tue	398.6	6.6	9.78k	1.7%
14-07-25	Mon	392	-14.5	2.15k	-3.6%
11-07-25	Fri	406.5	-19.2	1.49k	-4.5%
10-07-25	Thu	425.7	5.8	4.58k	1.4%
09-07-25	Wed	419.9	6.35	382	1.5%
08-07-25	Tue	413.55	-15.35	1.4k	-3.6%
07-07-25	Mon	428.9	-6.7	7.61k	-1.5%
04-07-25	Fri	435.6	1.85	3.75k	0.4%
03-07-25	Thu	433.75	0.6	93	0.1%
02-07-25	Wed	433.15	-0.4	578	-0.1%
01-07-25	Tue	433.55	0.15	299	0.0%
30-06-25	Mon	433.4	9.15	4.98k	2.2%
27-06-25	Fri	424.25	-19.15	1.38k	-4.3%
26-06-25	Thu	443.4	13.85	5.98k	3.2%
25-06-25	Wed	429.55	26.8	8.6k	6.7%
24-06-25	Tue	402.75	0.7	2.28k	0.2%
23-06-25	Mon	402.05	22.95	1.62k	6.1%
20-06-25	Fri	373.75	-1.8	605	-0.5%
19-06-25	Thu	379.1	5.35	926	1.4%
18-06-25	Wed	375.55	-2.65	6.55k	-0.7%
17-06-25	Tue	378.2	6.45	435	1.7%
16-06-25	Mon	371.75	-7.75	158	-2.0%
13-06-25	Fri	379.5	-10.1	181	-2.6%
12-06-25	Thu	389.6	0.95	614	0.2%
11-06-25	Wed	388.65	-9.55	2k	-2.4%
10-06-25	Tue	370.9	10.75	1.4k	3.0%
09-06-25	Mon	398.2	27.3	6.55k	7.4%
06-06-25	Fri	360.15	-5	968	-1.4%
05-06-25	Thu	365.15	5.35	317	1.5%
04-06-25	Wed	359.8	-7.7	621	-2.1%
03-06-25	Tue	367.5	-0.6	2.04k	-0.2%
02-06-25	Mon	368.1	-9.9	1.31k	-2.6%
30-05-25	Fri	378	-12.8	997	-3.3%
29-05-25	Thu	390.8	4.2	487	1.1%
28-05-25	Wed	382.45	2.85	963	0.8%
27-05-25	Tue	386.6	4.15	1.69k	1.1%
26-05-25	Mon	379.6	-8	935	-2.1%
23-05-25	Fri	387.6	-3.05	619	-0.8%
22-05-25	Thu	380.9	6.7	825	1.8%
21-05-25	Wed	383.95	2.75	915	0.7%
20-05-25	Tue	381.2	-3.8	1.26k	-1.0%
19-05-25	Mon	385	-6.95	199	-1.8%
16-05-25	Fri	391.95	-5.85	567	-1.5%
15-05-25	Thu	397.8	14	1.98k	3.6%
14-05-25	Wed	383.8	7.85	313	2.1%
13-05-25	Tue	375.95	15.95	1.12k	4.4%
12-05-25	Mon	360	3.2	976	0.9%
09-05-25	Fri	356.8	-0.7	1.24k	-0.2%
08-05-25	Thu	359	2	546	0.6%
07-05-25	Wed	357.5	-1.5	1.1k	-0.4%
06-05-25	Tue	357	-1	246	-0.3%
05-05-25	Mon	358	-3.05	1.23k	-0.8%
02-05-25	Fri	361.05	-0.1	126	0.0%
30-04-25	Wed	361.15	-13	5.87k	-3.5%
29-04-25	Tue	374.15	6.55	363	1.8%
28-04-25	Mon	367.6	-1	1.15k	-0.3%
25-04-25	Fri	368.6	-19.95	943	-5.1%
24-04-25	Thu	388.55	14.9	2.51k	4.0%
23-04-25	Wed	373.65	-5.15	800	-1.4%
22-04-25	Tue	378.8	13.8	487	3.8%
21-04-25	Mon	365	4.25	1.59k	1.2%
17-04-25	Thu	360.75	-13.1	3.8k	-3.5%
16-04-25	Wed	373.85	44.85	7.03k	13.6%
15-04-25	Tue	329	10	941	3.1%
11-04-25	Fri	319	7.55	706	2.4%
09-04-25	Wed	311.45	-4.45	1.16k	-1.4%
08-04-25	Tue	315.9	3.6	870	1.2%
07-04-25	Mon	312.3	-32.1	1.59k	-9.3%
04-04-25	Fri	344.4	-3.7	4.21k	-1.1%
03-04-25	Thu	348.1	11.2	1.18k	3.3%
02-04-25	Wed	336.9	2.5	1.88k	0.7%
01-04-25	Tue	334.4	20.9	5.33k	6.7%
28-03-25	Fri	310.35	-11.8	15.58k	-3.7%
27-03-25	Thu	313.5	3.15	6.72k	1.0%
26-03-25	Wed	322.15	-18.75	12.6k	-5.5%