Diamines & Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Diamines & Chemicals Ltd		MCap (aprox) 252.3 Crores	Symbol : DIAMINESQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-8.4%	-7.9%		-3.2%	-35.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	252.54	-0.13	3.5k	-0.1%
12-06-26	Fri	252.67	7.92	8.49k	3.2%	Data Update : 7 PM
11-06-26	Thu	244.75	-2.96	2.53k	-1.2%	15-06-26 : 252.54
10-06-26	Wed	247.71	-0.68	2.43k	-0.3%
09-06-26	Tue	248.39	-0.58	3.97k	-0.2%	Compared to  :  04-06-26 248.44
08-06-26	Mon	248.97	0.95	2.55k	0.4%
05-06-26	Fri	248.02	-0.42	5.07k	-0.2%	7 Days %
04-06-26	Thu	248.44	-0.57	3.14k	-0.2%	1.7%
03-06-26	Wed	249.01	8.44	5.49k	3.5%
02-06-26	Tue	240.57	2.45	9.73k	1.0%	Compared to  :  15-05-26 275.6
01-06-26	Mon	238.12	-6.78	3.83k	-2.8%
29-05-26	Fri	244.9	-3.75	5.45k	-1.5%	1 Month %
27-05-26	Wed	248.65	-2.1	8.57k	-0.8%	-8.4%
26-05-26	Tue	250.75	3.95	5.23k	1.6%	.
25-05-26	Mon	246.8	-5.75	9.51k	-2.3%	Compared to  :  15-04-26 274.23
22-05-26	Fri	252.55	7.2	9.12k	2.9%
21-05-26	Thu	245.35	-8.6	11.29k	-3.4%	2 Months %
20-05-26	Wed	253.95	-5.2	10.15k	-2.0%	-7.9%
19-05-26	Tue	259.15	-23.1	13.48k	-8.2%
18-05-26	Mon	282.25	6.65	10.57k	2.4%	Compared to  :  16-03-26
15-05-26	Fri	275.6	-8.2	10.1k	-2.9%
14-05-26	Thu	283.8	23.4	53.93k	9.0%	3 Months %
13-05-26	Wed	260.4	-5.4	2.64k	-2.0%
12-05-26	Tue	265.8	-8	1.41k	-2.9%
11-05-26	Mon	273.8	-5.55	1.83k	-2.0%	Compared to  :  15-12-25 261
08-05-26	Fri	279.35	2.95	6.08k	1.1%
07-05-26	Thu	276.4	6.8	2.82k	2.5%	6 Months %
06-05-26	Wed	269.6	6.4	4.34k	2.4%	-3.2%
05-05-26	Tue	263.2	-7	1.94k	-2.6%
04-05-26	Mon	270.2	7.13	3.36k	2.7%	Compared to  :  16-06-25 390.3
30-04-26	Thu	263.07	-2.19	1.62k	-0.8%
29-04-26	Wed	265.26	-0.47	1.82k	-0.2%	1 year %
28-04-26	Tue	265.73	-9.47	8.07k	-3.4%	-35.3%
27-04-26	Mon	275.2	3.42	7.46k	1.3%
24-04-26	Fri	271.78	-0.14	5.41k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	271.92	-2.64	5.95k	-1.0%
22-04-26	Wed	274.56	-6.02	23.71k	-2.1%
21-04-26	Tue	280.58	24.99	125.29k	9.8%
20-04-26	Mon	255.59	-6.7	14.59k	-2.6%
17-04-26	Fri	262.29	-2.01	11.14k	-0.8%
16-04-26	Thu	264.3	-9.93	13.38k	-3.6%
15-04-26	Wed	274.23	10.12	16.96k	3.8%
13-04-26	Mon	264.11	7.22	10.43k	2.8%
10-04-26	Fri	256.89	15.06	15.71k	6.2%
09-04-26	Thu	241.83	0.95	13.71k	0.4%
08-04-26	Wed	240.88	6.61	11.47k	2.8%
07-04-26	Tue	234.27	-2.12	10.43k	-0.9%
06-04-26	Mon	236.39	-7.73	11.1k	-3.2%
02-04-26	Thu	244.12	2.59	13.84k	1.1%
01-04-26	Wed	241.53	8.22	15.52k	3.5%
30-03-26	Mon	233.31	1.83	29.17k	0.8%
27-03-26	Fri	231.48	14.78	108.46k	6.8%
25-03-26	Wed	216.7	4.33	25.41k	2.0%
24-03-26	Tue	212.37	-3.09	22.18k	-1.4%
23-03-26	Mon	215.46	-6.62	20.29k	-3.0%
20-03-26	Fri	222.08	3.92	27.48k	1.8%
19-03-26	Thu	218.16	-18.99	17.41k	-3.0%
18-03-26	Wed	237.15	0.1	3.94k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	237.05	1.95	931	0.8%
26-02-26	Thu	235.1	-0.8	3.11k	-0.3%
25-02-26	Wed	235.9	-0.8	730	-0.3%
24-02-26	Tue	236.7	-1.4	4.97k	-0.6%
23-02-26	Mon	238.1	-2.7	4.35k	-1.1%
20-02-26	Fri	240.8	0.55	3.62k	0.2%
19-02-26	Thu	240.25	-0.7	3.17k	-0.3%
18-02-26	Wed	240.95	5.95	2.4k	2.5%
17-02-26	Tue	235	-7.8	8.9k	-3.2%
16-02-26	Mon	242.8	-11.35	5.06k	-4.5%
13-02-26	Fri	254.15	5.1	7.5k	2.0%
12-02-26	Thu	249.05	-5.95	4.91k	-2.3%
11-02-26	Wed	255	2.85	1.41k	1.1%
10-02-26	Tue	252.15	1.75	2.64k	0.7%
09-02-26	Mon	250.4	2.9	10.34k	1.2%
06-02-26	Fri	247.5	4.7	21.5k	1.9%
05-02-26	Thu	242.8	-0.8	10.18k	-0.3%
04-02-26	Wed	243.6	-4.4	27.29k	-1.8%
03-02-26	Tue	248	-6.75	9.59k	-2.6%
02-02-26	Mon	254.75	4.3	3.92k	1.7%
01-02-26	Sun	250.45	5.05	4.86k	2.1%
30-01-26	Fri	245.4	-9.8	2.83k	-3.8%
29-01-26	Thu	255.2	1.65	4.1k	0.7%
28-01-26	Wed	253.55	3.6	3.89k	1.4%
27-01-26	Tue	249.95	7	1.9k	2.9%
23-01-26	Fri	242.95	3.45	5.65k	1.4%
22-01-26	Thu	239.5	-11.05	4.04k	-4.4%
21-01-26	Wed	250.55	-1.35	1.02k	-0.5%
20-01-26	Tue	251.9	-4.85	1.43k	-1.9%
19-01-26	Mon	256.75	-1.45	2.59k	-0.6%
16-01-26	Fri	258.2	1.55	3.86k	0.6%
14-01-26	Wed	256.65	-2.4	3.02k	-0.9%
13-01-26	Tue	259.05	-5.1	9.4k	-1.9%
12-01-26	Mon	264.15	2.25	2.91k	0.9%
09-01-26	Fri	261.9	-1.2	659	-0.5%
08-01-26	Thu	263.1	-5.7	2.75k	-2.1%
07-01-26	Wed	268.8	5.1	7.74k	1.9%
06-01-26	Tue	263.7	-9.35	4.67k	-3.4%
05-01-26	Mon	273.05	4.6	9.91k	1.7%
02-01-26	Fri	268.45	3.45	11.15k	1.3%
01-01-26	Thu	265	-0.05	4.74k	0.0%
31-12-25	Wed	265.05	7.05	10.36k	2.7%
30-12-25	Tue	258	-3.4	9.68k	-1.3%
29-12-25	Mon	261.4	0.15	2.03k	0.1%
26-12-25	Fri	261.25	1.45	2.89k	0.6%
24-12-25	Wed	259.8	0.05	3.02k	0.0%
23-12-25	Tue	259.75	-7	3.46k	-2.6%
22-12-25	Mon	266.75	7.75	3.8k	3.0%
19-12-25	Fri	259	-1.9	2.19k	-0.7%
18-12-25	Thu	260.9	-3.3	1.54k	-1.2%
17-12-25	Wed	264.2	2.45	2.19k	0.9%
16-12-25	Tue	261.75	0.75	3.46k	0.3%
15-12-25	Mon	261	-0.75	5.39k	-0.3%
12-12-25	Fri	261.75	-0.25	5.8k	-0.1%
11-12-25	Thu	262	0.55	9.52k	0.2%
10-12-25	Wed	261.45	-10.5	8.38k	-3.9%
09-12-25	Tue	271.95	-0.2	5.26k	-0.1%
08-12-25	Mon	272.15	4.2	7.69k	1.6%
05-12-25	Fri	267.95	-0.8	11.75k	-0.3%
04-12-25	Thu	268.75	-16.45	15.8k	-5.8%
03-12-25	Wed	285.2	27.8	216.81k	10.8%
02-12-25	Tue	257.4	-0.45	6.8k	-0.2%
01-12-25	Mon	257.85	-8.55	4.25k	-3.2%
28-11-25	Fri	266.4	2.55	920	1.0%
27-11-25	Thu	263.85	-2.55	3.12k	-1.0%
26-11-25	Wed	266.4	-10.55	5.8k	-3.8%
25-11-25	Tue	276.95	1.3	4.49k	0.5%
24-11-25	Mon	275.65	-2	11.27k	-0.7%
21-11-25	Fri	277.65	-7.15	2.99k	-2.5%
20-11-25	Thu	284.8	0.8	4.4k	0.3%
19-11-25	Wed	284	-4.55	5.3k	-1.6%
18-11-25	Tue	288.55	4.05	2.08k	1.4%
17-11-25	Mon	284.5	3.4	4.44k	1.2%
14-11-25	Fri	281.1	-3.45	8.75k	-1.2%
13-11-25	Thu	284.55	1.95	4.62k	0.7%
12-11-25	Wed	282.6	17.25	24.81k	6.5%
11-11-25	Tue	265.35	7.6	18.74k	2.9%
10-11-25	Mon	257.75	-11.6	32.23k	-4.3%
07-11-25	Fri	269.35	-0.2	7.25k	-0.1%
06-11-25	Thu	269.55	10.2	7.92k	3.9%
04-11-25	Tue	259.35	-14.2	67.61k	-5.2%
03-11-25	Mon	273.55	0.6	14.48k	0.2%
31-10-25	Fri	272.95	-3.55	30.81k	-1.3%
30-10-25	Thu	276.5	-12.6	13.19k	-4.4%
29-10-25	Wed	289.1	-1.3	10.17k	-0.4%
28-10-25	Tue	290.4	-7.8	7k	-2.6%
27-10-25	Mon	298.2	-0.35	1.35k	-0.1%
24-10-25	Fri	298.55	4	1.46k	1.4%
23-10-25	Thu	294.55	3	4.45k	1.0%
21-10-25	Tue	291.55	-3.75	2.81k	-1.3%
20-10-25	Mon	295.3	0.15	1.17k	0.1%
17-10-25	Fri	295.15	1.45	816	0.5%
16-10-25	Thu	293.7	-7.8	4.13k	-2.6%
15-10-25	Wed	301.5	2.5	6.43k	0.8%
14-10-25	Tue	299	5.8	8.3k	2.0%
13-10-25	Mon	293.2	-3.1	5.75k	-1.0%
10-10-25	Fri	296.3	-1.4	14.66k	-0.5%
09-10-25	Thu	297.7	-8.2	24.34k	-2.7%
08-10-25	Wed	305.9	-19.85	12.71k	-6.1%
07-10-25	Tue	325.75	15.4	5.44k	5.0%
06-10-25	Mon	310.35	-5.8	15.32k	-1.8%
03-10-25	Fri	316.15	-10.15	11.91k	-3.1%
01-10-25	Wed	326.3	-26.35	12.33k	-7.5%
30-09-25	Tue	352.65	-7.05	5.64k	-2.0%
29-09-25	Mon	359.7	-3.5	8.57k	-1.0%
26-09-25	Fri	363.2	4.05	2.05k	1.1%
25-09-25	Thu	359.15	-11.65	4.99k	-3.1%
24-09-25	Wed	370.8	-3.7	1.8k	-1.0%
23-09-25	Tue	374.5	4.05	3.75k	1.1%
22-09-25	Mon	370.45	9.05	4.39k	2.5%
19-09-25	Fri	361.4	3	1.09k	0.8%
18-09-25	Thu	358.4	-1.05	1.69k	-0.3%
17-09-25	Wed	359.45	-1.35	1.06k	-0.4%
16-09-25	Tue	360.8	-3	2.29k	-0.8%
15-09-25	Mon	363.8	9	7.58k	2.5%
12-09-25	Fri	354.8	-3.05	3.32k	-0.9%
11-09-25	Thu	357.85	-8.7	6.81k	-2.4%
10-09-25	Wed	366.55	-5.1	4.1k	-1.4%
09-09-25	Tue	371.65	-6.65	4.23k	-1.8%
08-09-25	Mon	378.3	-0.8	12.14k	-0.2%
05-09-25	Fri	379.1	16.85	8.43k	4.7%
04-09-25	Thu	362.25	1.25	21.13k	0.3%
03-09-25	Wed	361	-3.4	1.4k	-0.9%
02-09-25	Tue	364.4	9.3	2.04k	2.6%
01-09-25	Mon	355.1	-8.25	4.35k	-2.3%
29-08-25	Fri	363.35	-3.1	6.39k	-0.8%
28-08-25	Thu	366.45	7.45	3.45k	2.1%
26-08-25	Tue	359	-5	5.54k	-1.4%
25-08-25	Mon	364	2.25	4.05k	0.6%
22-08-25	Fri	361.75	-11.75	7.92k	-3.1%
21-08-25	Thu	373.5	-3.05	1.22k	-0.8%
20-08-25	Wed	376.55	2.4	2.35k	0.6%
19-08-25	Tue	374.15	5.7	2.36k	1.5%
18-08-25	Mon	368.45	-2.05	2.42k	-0.6%
14-08-25	Thu	370.5	-6.7	9.28k	-1.8%
13-08-25	Wed	377.2	-13.45	11.18k	-3.4%
12-08-25	Tue	390.65	-11.8	7.04k	-2.9%
11-08-25	Mon	402.45	0.9	3.39k	0.2%
08-08-25	Fri	401.55	-3.15	3.04k	-0.8%
07-08-25	Thu	404.7	15.15	4.46k	3.9%
06-08-25	Wed	389.55	-10.6	2.19k	-2.6%
05-08-25	Tue	400.15	-2.05	4.95k	-0.5%
04-08-25	Mon	402.2	2.75	3.98k	0.7%
01-08-25	Fri	399.45	-0.85	3.32k	-0.2%
31-07-25	Thu	377.45	22	6.1k	5.8%
30-07-25	Wed	378.3	-4.9	4.45k	-1.3%
29-07-25	Tue	383.2	-1.9	3.75k	-0.5%
28-07-25	Mon	385.1	1.2	5.02k	0.3%
25-07-25	Fri	383.9	-8.15	12.48k	-2.1%
24-07-25	Thu	392.05	-12.55	7.68k	-3.1%
23-07-25	Wed	404.6	3.8	3.59k	0.9%
22-07-25	Tue	400.8	-2	3.76k	-0.5%
21-07-25	Mon	402.8	-9.3	3.02k	-2.3%
18-07-25	Fri	412.1	12.35	5.22k	3.1%
17-07-25	Thu	399.75	8.15	28.84k	2.1%
16-07-25	Wed	391.6	-13.05	12.7k	-3.2%
15-07-25	Tue	404.65	-23.2	14.33k	-5.4%
14-07-25	Mon	427.85	8.05	8.04k	1.9%
11-07-25	Fri	419.8	7.35	2.92k	1.8%
10-07-25	Thu	412.45	-17.15	12.94k	-4.0%
09-07-25	Wed	429.6	-5.2	12.97k	-1.2%
08-07-25	Tue	434.8	-1.15	12.12k	-0.3%
07-07-25	Mon	435.95	0.65	2.84k	0.1%
04-07-25	Fri	435.3	1.55	6.8k	0.4%
03-07-25	Thu	433.75	-0.35	6.46k	-0.1%
02-07-25	Wed	434.1	8	16.93k	1.9%
01-07-25	Tue	426.1	-15.9	6.39k	-3.6%
30-06-25	Mon	442	12.7	21.34k	3.0%
27-06-25	Fri	429.3	28.5	44.14k	7.1%
26-06-25	Thu	400.8	-1.1	7.6k	-0.3%
25-06-25	Wed	401.9	22.25	17.85k	5.9%
24-06-25	Tue	379.65	6.55	3.43k	1.8%
23-06-25	Mon	373.1	-4.5	6.32k	-1.2%
20-06-25	Fri	377.6	0.5	14.09k	0.1%
19-06-25	Thu	377.1	3.15	6.73k	0.8%
18-06-25	Wed	373.95	-8.35	4.83k	-2.2%
17-06-25	Tue	382.3	-8	4.04k	-2.0%
16-06-25	Mon	390.3	0.5	3.87k	0.1%
13-06-25	Fri	389.8	-5.6	7.47k	-1.4%
12-06-25	Thu	395.4	25	27.5k	6.7%
11-06-25	Wed	370.4	8	8.45k	2.2%