Diamond Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Diamond Power		MCap (aprox)	Symbol : DIAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	8.7%	67.5%	76.3%	155.7%	138.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	349.4	10.8	905.53k	3.2%
27-08-26	Thu	338.6	0.3	724.74k	0.1%	Data Update : 7 PM
26-08-26	Wed	338.3	-1	1.17m	-0.3%	28-08-26 : 349.4
25-08-26	Tue	339.3	-13.9	2.03m	-3.9%
24-08-26	Mon	353.2	-2.9	754.87k	-0.8%	Compared to  :  19-08-26 359.4
21-08-26	Fri	356.1	2.2	524.35k	0.6%
20-08-26	Thu	353.9	-5.5	615.2k	-1.5%	7 Days %
19-08-26	Wed	359.4	-8.55	806.82k	-2.3%	-2.8%
18-08-26	Tue	367.95	8.05	1.17m	2.2%
17-08-26	Mon	359.9	-8.6	989.98k	-2.3%	Compared to  :  28-07-26 321.39
14-08-26	Fri	368.5	1	1.89m	0.3%
13-08-26	Thu	367.5	-0.45	1.14m	-0.1%	1 Month %
12-08-26	Wed	367.95	5.95	1.36m	1.6%	8.7%
11-08-26	Tue	362	1.5	1.12m	0.4%	.
10-08-26	Mon	360.5	-3.55	2.04m	-1.0%	Compared to  :  29-06-26 208.54
07-08-26	Fri	364.05	15.25	2.21m	4.4%
06-08-26	Thu	348.8	16.6	704.74k	5.0%	2 Months %
05-08-26	Wed	332.2	15.8	2.01m	5.0%	67.5%
04-08-26	Tue	316.4	-6.45	2.91m	-2.0%
03-08-26	Mon	322.85	-1.12	3.14m	-0.3%	Compared to  :  27-05-26 198.2
31-07-26	Fri	323.97	-4.53	5.77m	-1.4%
30-07-26	Thu	328.5	-8.95	14.14m	-2.7%	3 Months %
29-07-26	Wed	337.45	16.06	9.13m	5.0%	76.3%
28-07-26	Tue	321.39	14.22	8.88m	4.6%
27-07-26	Mon	307.17	12.02	8.21m	4.1%	Compared to  :  27-02-26 136.62
24-07-26	Fri	295.15	21.22	15.52m	7.7%
23-07-26	Thu	273.93	4.79	17.34m	1.8%	6 Months %
22-07-26	Wed	269.14	0.07	9.49m	0.0%	155.7%
21-07-26	Tue	269.07	24.46	20.78m	10.0%
20-07-26	Mon	244.61	22.23	9.9m	10.0%	Compared to  :  28-08-25 146.41
17-07-26	Fri	222.38	-2.55	5.94m	-1.1%
16-07-26	Thu	224.93	-1.56	2.46m	-0.7%	1 year %
15-07-26	Wed	226.49	1.52	2.46m	0.7%	138.6%
14-07-26	Tue	224.97	-2.49	3.31m	-1.1%
13-07-26	Mon	227.46	-1.55	3.56m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	229.01	-10.19	10.67m	-4.3%
09-07-26	Thu	239.2	7.87	12.55m	3.4%
08-07-26	Wed	231.33	6.38	14.21m	2.8%
07-07-26	Tue	224.95	6.18	19.54m	2.8%
06-07-26	Mon	218.77	19.88	13.22m	10.0%
03-07-26	Fri	198.89	-11.4	5.31m	-5.4%
02-07-26	Thu	210.29	1.56	2.43m	0.7%
01-07-26	Wed	208.73	-0.61	1.96m	-0.3%
30-06-26	Tue	209.34	0.8	5.77m	0.4%
29-06-26	Mon	208.54	2.26	3.03m	1.1%
25-06-26	Thu	206.28	1.85	5.57m	0.9%
24-06-26	Wed	204.43	2.23	3.21m	1.1%
23-06-26	Tue	202.2	-5.45	2.48m	-2.6%
22-06-26	Mon	207.65	-1.59	4.4m	-0.8%
19-06-26	Fri	209.24	6.99	6.37m	3.5%
18-06-26	Thu	202.25	-2.26	5.05m	-1.1%
17-06-26	Wed	204.51	-2.09	4.5m	-1.0%
16-06-26	Tue	206.6	-8.74	11.74m	-4.1%
15-06-26	Mon	215.34	13.43	11.38m	6.7%
12-06-26	Fri	201.91	8.18	4.51m	4.2%
11-06-26	Thu	193.73	-3.27	2.67m	-1.7%
10-06-26	Wed	197	-5.47	3.31m	-2.7%
09-06-26	Tue	202.47	4.23	2.69m	2.1%
08-06-26	Mon	198.24	-5.36	7.58m	-2.6%
05-06-26	Fri	203.6	10.91	10.04m	5.7%
04-06-26	Thu	192.69	4.01	3.8m	2.1%
03-06-26	Wed	188.68	-5.97	2.37m	-3.1%
02-06-26	Tue	194.65	11.66	5.73m	6.4%
01-06-26	Mon	182.99	-11.32	6.46m	-5.8%
29-05-26	Fri	194.31	-3.89	5.18m	-2.0%
27-05-26	Wed	198.2	-8.45	18.54m	-4.1%
26-05-26	Tue	206.65	10.06	22.97m	5.1%
25-05-26	Mon	196.59	3.09	3.49m	1.6%
22-05-26	Fri	193.5	-0.3	2.44m	-0.2%
21-05-26	Thu	193.8	-1.3	4.58m	-0.7%
20-05-26	Wed	195.1	4.87	6.85m	2.6%
19-05-26	Tue	190.23	-1.59	2.34m	-0.8%
18-05-26	Mon	191.82	-4.63	4.4m	-2.4%
15-05-26	Fri	196.45	4.46	18.81m	2.3%
14-05-26	Thu	191.99	17.45	19.54m	10.0%
13-05-26	Wed	174.54	4.77	4.76m	2.8%
12-05-26	Tue	169.77	-4.98	3.48m	-2.8%
11-05-26	Mon	174.75	1.9	4.26m	1.1%
08-05-26	Fri	172.85	2.95	14.77m	1.7%
07-05-26	Thu	169.9	-7.23	16.87m	-4.1%
06-05-26	Wed	177.13	9.81	5.89m	5.9%
05-05-26	Tue	167.32	1.3	2.7m	0.8%
04-05-26	Mon	166.02	8.22	4.6m	5.2%
30-04-26	Thu	157.8	-3.54	2.13m	-2.2%
29-04-26	Wed	161.34	-1.53	1.75m	-0.9%
28-04-26	Tue	162.87	-2.72	865.3k	-1.6%
27-04-26	Mon	165.59	3.87	2.49m	2.4%
24-04-26	Fri	161.72	1.94	4.48m	1.2%
23-04-26	Thu	159.78	-0.03	2.36m	0.0%
22-04-26	Wed	159.81	-1.96	2.15m	-1.2%
21-04-26	Tue	161.77	1.01	2.04m	0.6%
20-04-26	Mon	160.76	11.15	6.08m	7.5%
17-04-26	Fri	149.61	1.33	2.8m	0.9%
16-04-26	Thu	148.28	7.01	3.55m	5.0%
15-04-26	Wed	141.27	3.4	2.38m	2.5%
13-04-26	Mon	137.87	0.78	1.82m	0.6%
10-04-26	Fri	137.09	4.27	1.68m	3.2%
09-04-26	Thu	132.82	-0.88	765.75k	-0.7%
08-04-26	Wed	133.7	5.65	1.2m	4.4%
07-04-26	Tue	128.05	-1.05	936.35k	-0.8%
06-04-26	Mon	129.1	3.69	2.14m	2.9%
02-04-26	Thu	125.41	0.1	1.26m	0.1%
01-04-26	Wed	125.31	6.49	2.66m	5.5%
30-03-26	Mon	118.82	-4.13	1.35m	-3.4%
27-03-26	Fri	122.95	-5.09	1.68m	-4.0%
25-03-26	Wed	128.04	7.04	2.17m	5.8%
24-03-26	Tue	121	3.06	1.57m	2.6%
23-03-26	Mon	117.94	-9.21	1.65m	-7.2%
20-03-26	Fri	127.15	3.35	842.14k	2.7%
19-03-26	Thu	123.8	-6.37	1.62m	-4.9%
18-03-26	Wed	130.17	-6.45	2.14m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.62	4.14	1.74m	3.1%
26-02-26	Thu	132.48	-2.36	1.58m	-1.8%
25-02-26	Wed	134.84	-0.46	3m	-0.3%
24-02-26	Tue	135.3	0.8	716.9k	0.6%
23-02-26	Mon	134.5	-4.15	947.15k	-3.0%
20-02-26	Fri	138.65	0.72	1.5m	0.5%
19-02-26	Thu	137.93	-2.91	2.36m	-2.1%
18-02-26	Wed	140.84	8.92	7.08m	6.8%
17-02-26	Tue	131.92	-1.77	1.01m	-1.3%
16-02-26	Mon	133.69	-0.42	1m	-0.3%
13-02-26	Fri	134.11	1.62	2.83m	1.2%
12-02-26	Thu	132.49	4.47	1.92m	3.5%
11-02-26	Wed	128.02	3.63	338.09k	2.9%
10-02-26	Tue	124.39	-0.36	510.42k	-0.3%
09-02-26	Mon	124.75	-4.13	322.05k	-3.2%
06-02-26	Fri	128.88	3.31	766.51k	2.6%
05-02-26	Thu	125.57	4.58	1.46m	3.8%
04-02-26	Wed	120.99	1.29	893.66k	1.1%
03-02-26	Tue	119.7	-2.84	393.08k	-2.3%
02-02-26	Mon	122.54	-1.21	578.16k	-1.0%
01-02-26	Sun	123.75	-2.64	672.93k	-2.1%
30-01-26	Fri	126.39	3.24	514.45k	2.6%
29-01-26	Thu	123.15	-0.25	982.39k	-0.2%
28-01-26	Wed	123.4	-5.74	1.19m	-4.4%
27-01-26	Tue	129.14	1.19	817.43k	0.9%
23-01-26	Fri	127.95	0.9	1.63m	0.7%
22-01-26	Thu	127.05	-5.43	2.28m	-4.1%
21-01-26	Wed	132.48	2.04	2.74m	1.6%
20-01-26	Tue	130.44	0.24	785.18k	0.2%
19-01-26	Mon	130.2	-1.34	1.24m	-1.0%
16-01-26	Fri	131.54	-3.55	1.59m	-2.6%
14-01-26	Wed	135.09	0.23	1.53m	0.2%
13-01-26	Tue	134.86	-4.36	1.64m	-3.1%
12-01-26	Mon	139.22	-5.04	1.22m	-3.5%
09-01-26	Fri	144.26	1.82	1.86m	1.3%
08-01-26	Thu	142.44	-0.69	1.09m	-0.5%
07-01-26	Wed	143.13	6.12	2.52m	4.5%
06-01-26	Tue	137.01	-0.9	1.08m	-0.7%
05-01-26	Mon	137.91	-0.14	795.93k	-0.1%
02-01-26	Fri	138.05	-0.16	942.21k	-0.1%
01-01-26	Thu	138.21	-0.05	809.78k	0.0%
31-12-25	Wed	138.26	-1.67	1.17m	-1.2%
30-12-25	Tue	139.93	-1.17	756.85k	-0.8%
29-12-25	Mon	141.1	-1.36	572.32k	-1.0%
26-12-25	Fri	142.46	-1.12	1.26m	-0.8%
24-12-25	Wed	143.58	2.81	1.22m	2.0%
23-12-25	Tue	140.77	0.18	1.22m	0.1%
22-12-25	Mon	140.59	0.41	948.32k	0.3%
19-12-25	Fri	140.18	0.31	788.56k	0.2%
18-12-25	Thu	139.87	-2.01	535.51k	-1.4%
17-12-25	Wed	141.88	1.2	1.2m	0.9%
16-12-25	Tue	140.68	1.41	658.8k	1.0%
15-12-25	Mon	139.27	0.42	1m	0.3%
12-12-25	Fri	138.85	-2.88	943.83k	-2.0%
11-12-25	Thu	141.73	-0.24	1.5m	-0.2%
10-12-25	Wed	141.97	-2.35	1.7m	-1.6%
09-12-25	Tue	144.32	1.11	2.96m	0.8%
08-12-25	Mon	143.21	-0.99	618.16k	-0.7%
05-12-25	Fri	144.2	-2.45	653.37k	-1.7%
04-12-25	Thu	146.65	-2.51	660.34k	-1.7%
03-12-25	Wed	149.16	-0.96	1.16m	-0.6%
02-12-25	Tue	150.12	7.94	3.79m	5.6%
01-12-25	Mon	142.18	0.51	1.35m	0.4%
28-11-25	Fri	141.67	1.56	1.09m	1.1%
27-11-25	Thu	140.11	-0.64	2.25m	-0.5%
26-11-25	Wed	140.75	-4.11	1.33m	-2.8%
25-11-25	Tue	144.86	-3.51	1.09m	-2.4%
24-11-25	Mon	148.37	-4.09	788.44k	-2.7%
21-11-25	Fri	152.46	4.52	1.31m	3.1%
20-11-25	Thu	147.94	-3.08	855.34k	-2.0%
19-11-25	Wed	151.02	0.31	782.35k	0.2%
18-11-25	Tue	150.71	0.01	615.76k	0.0%
17-11-25	Mon	150.7	3.39	1.63m	2.3%
14-11-25	Fri	147.31	0.66	710.52k	0.5%
13-11-25	Thu	146.65	-0.74	1.88m	-0.5%
12-11-25	Wed	147.39	-4.65	1.14m	-3.1%
11-11-25	Tue	152.04	2.93	944.14k	2.0%
10-11-25	Mon	149.11	-6.59	2.96m	-4.2%
07-11-25	Fri	155.7	1.77	2.74m	1.1%
06-11-25	Thu	153.93	1.36	950.14k	0.9%
04-11-25	Tue	152.57	-0.34	1.42m	-0.2%
03-11-25	Mon	152.91	-1.12	1.23m	-0.7%
31-10-25	Fri	154.03	3.46	1.32m	2.3%
30-10-25	Thu	150.57	-3.02	1.49m	-2.0%
29-10-25	Wed	153.59	11.13	3.46m	7.8%
28-10-25	Tue	142.46	-2.13	818.06k	-1.5%
27-10-25	Mon	144.59	0.04	781.83k	0.0%
24-10-25	Fri	144.55	1.05	425.28k	0.7%
23-10-25	Thu	143.5	1.89	1.11m	1.3%
21-10-25	Tue	141.61	-1.69	786.24k	-1.2%
20-10-25	Mon	143.3	2.88	2.98m	2.0%
17-10-25	Fri	143.7	-0.4	1.16m	-0.3%
16-10-25	Thu	140.82	0.56	2.09m	0.4%
15-10-25	Wed	140.26	-1.64	740.25k	-1.2%
14-10-25	Tue	141.9	-0.31	1.04m	-0.2%
13-10-25	Mon	142.21	-0.91	1.18m	-0.6%
10-10-25	Fri	143.12	-0.32	785.26k	-0.2%
09-10-25	Thu	143.44	-4.68	1.44m	-3.2%
08-10-25	Wed	148.12	-3.77	1.47m	-2.5%
07-10-25	Tue	151.89	1.23	1.27m	0.8%
06-10-25	Mon	150.66	1.35	1.37m	0.9%
03-10-25	Fri	149.31	-3.84	1.44m	-2.5%
01-10-25	Wed	153.15	2.35	2.28m	1.6%
30-09-25	Tue	150.8	-4.47	2.13m	-2.9%
29-09-25	Mon	155.27	-5.28	1.7m	-3.3%
26-09-25	Fri	160.55	-1.96	1.33m	-1.2%
25-09-25	Thu	162.51	0.81	3.24m	0.5%
24-09-25	Wed	161.7	-0.27	3.38m	-0.2%
23-09-25	Tue	161.97	10.52	7.32m	6.9%
22-09-25	Mon	151.45	-1.73	2.02m	-1.1%
19-09-25	Fri	153.18	-3.7	2.33m	-2.4%
18-09-25	Thu	156.88	-1.45	3.61m	-0.9%
17-09-25	Wed	158.33	7.86	9.94m	5.2%
16-09-25	Tue	150.47	3.04	7.72m	2.1%
15-09-25	Mon	147.43	-0.41	12.53m	-0.3%
12-09-25	Fri	147.84	0.76	7.11m	0.5%
11-09-25	Thu	147.08	4.77	3.1m	3.4%
10-09-25	Wed	142.31	-1.9	2.47m	-1.3%
09-09-25	Tue	144.21	3.45	1.64m	2.5%
08-09-25	Mon	140.76	-4.08	896.15k	-2.8%
05-09-25	Fri	144.84	1.15	2.03m	0.8%
04-09-25	Thu	143.69	3.16	2.34m	2.2%
03-09-25	Wed	140.53	2.69	978.9k	2.0%
02-09-25	Tue	137.84	-1.67	1.01m	-1.2%
01-09-25	Mon	139.51	-4.94	1.24m	-3.4%
29-08-25	Fri	144.45	-1.96	706.49k	-1.3%
28-08-25	Thu	146.41	-0.08	1.21m	-0.1%
26-08-25	Tue	146.49	-0.56	1.1m	-0.4%