Diamond Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Diamond Power		MCap (aprox)	Symbol : DIAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.4%		3.5%	1.7%	-3.4%	50.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	137.09	4.27	1.68m	3.2%
09-04-26	Thu	132.82	-0.88	765.75k	-0.7%	Data Update : 8 PM
08-04-26	Wed	133.7	5.65	1.2m	4.4%	10-04-26 : 137.09
07-04-26	Tue	128.05	-1.05	936.35k	-0.8%
06-04-26	Mon	129.1	3.69	2.14m	2.9%	Compared to  :  30-03-26 118.82
02-04-26	Thu	125.41	0.1	1.26m	0.1%
01-04-26	Wed	125.31		2.66m	5.5%	7 Days %
30-03-26	Mon	118.82	-4.13	2.17m	5.8%	15.4%
27-03-26	Fri	122.95	5.01	1.57m	2.6%
25-03-26	Wed	117.94	-9.21	1.65m	-7.2%	Compared to  :  10-03-26
24-03-26	Tue	127.15	3.35	842.14k	2.7%
23-03-26	Mon	123.8	-6.37	1.62m	-4.9%	1 Month %
20-03-26	Fri	130.17	4.69	2.14m	3.7%
19-03-26	Thu	125.48	-4.69	1.31m	-1.6%	.
18-03-26	Wed	130.17	-6.78	1.27m	-1.1%	Compared to  :  10-02-26 132.49
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					3.5%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 134.86
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					1.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 141.9
02-03-26	Mon
27-02-26	Fri	136.95	-3.39	1.2m	-2.4%	6 Months %
26-02-26	Thu	140.34	3.72	5.38m	2.7%	-3.4%
25-02-26	Wed	136.62	4.14	1.74m	3.1%
24-02-26	Tue	132.48	-2.36	1.58m	-1.8%	Compared to  :  11-04-25 91.1
23-02-26	Mon	134.84	-0.46	3m	-0.3%
20-02-26	Fri	135.3	0.8	716.9k	0.6%	1 year %
19-02-26	Thu	134.5	-4.15	947.15k	-3.0%	50.5%
18-02-26	Wed	138.65	0.72	1.5m	0.5%
17-02-26	Tue	137.93	-2.91	2.36m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	140.84	8.92	7.08m	6.8%
13-02-26	Fri	131.92	-1.77	1.01m	-1.3%
12-02-26	Thu	133.69	-0.42	1m	-0.3%
11-02-26	Wed	134.11	1.62	2.83m	1.2%
10-02-26	Tue	132.49	4.47	1.92m	3.5%
09-02-26	Mon	128.02	3.63	338.09k	2.9%
06-02-26	Fri	124.39	-0.36	510.42k	-0.3%
05-02-26	Thu	124.75	-4.13	322.05k	-3.2%
04-02-26	Wed	128.88	3.31	766.51k	2.6%
03-02-26	Tue	125.57	4.58	1.46m	3.8%
02-02-26	Mon	120.99	1.29	893.66k	1.1%
01-02-26	Sun	119.7	-2.84	393.08k	-2.3%
30-01-26	Fri	122.54	-1.21	578.16k	-1.0%
29-01-26	Thu	123.75	-2.64	672.93k	-2.1%
28-01-26	Wed	126.39	3.24	514.45k	2.6%
27-01-26	Tue	123.15	-0.25	982.39k	-0.2%
23-01-26	Fri	123.4	-5.74	1.19m	-4.4%
22-01-26	Thu	129.14	1.19	817.43k	0.9%
21-01-26	Wed	127.95	0.9	1.63m	0.7%
20-01-26	Tue	127.05	-5.43	2.28m	-4.1%
19-01-26	Mon	132.48	2.04	2.74m	1.6%
16-01-26	Fri	130.44	0.24	785.18k	0.2%
14-01-26	Wed	130.2	-1.34	1.24m	-1.0%
13-01-26	Tue	131.54	-3.55	1.59m	-2.6%
12-01-26	Mon	135.09	0.23	1.53m	0.2%
09-01-26	Fri	134.86	-4.36	1.64m	-3.1%
08-01-26	Thu	139.22	-5.04	1.22m	-3.5%
07-01-26	Wed	144.26	1.82	1.86m	1.3%
06-01-26	Tue	142.44	-0.69	1.09m	-0.5%
05-01-26	Mon	143.13	6.12	2.52m	4.5%
02-01-26	Fri	137.01	-0.9	1.08m	-0.7%
01-01-26	Thu	137.91	-0.14	795.93k	-0.1%
31-12-25	Wed	138.05	-0.16	942.21k	-0.1%
30-12-25	Tue	138.21	-0.05	809.78k	0.0%
29-12-25	Mon	138.26	-1.67	1.17m	-1.2%
26-12-25	Fri	139.93	-1.17	756.85k	-0.8%
24-12-25	Wed	141.1	-1.36	572.32k	-1.0%
23-12-25	Tue	142.46	-1.12	1.26m	-0.8%
22-12-25	Mon	143.58	2.81	1.22m	2.0%
19-12-25	Fri	140.77	0.18	1.22m	0.1%
18-12-25	Thu	140.59	0.41	948.32k	0.3%
17-12-25	Wed	140.18	0.31	788.56k	0.2%
16-12-25	Tue	139.87	-2.01	535.51k	-1.4%
15-12-25	Mon	141.88	1.2	1.2m	0.9%
12-12-25	Fri	140.68	1.41	658.8k	1.0%
11-12-25	Thu	139.27	0.42	1m	0.3%
10-12-25	Wed	138.85	-2.88	943.83k	-2.0%
09-12-25	Tue	141.73	-0.24	1.5m	-0.2%
08-12-25	Mon	141.97	-2.35	1.7m	-1.6%
05-12-25	Fri	144.32	1.11	2.96m	0.8%
04-12-25	Thu	143.21	-0.99	618.16k	-0.7%
03-12-25	Wed	144.2	-2.45	653.37k	-1.7%
02-12-25	Tue	146.65	-2.51	660.34k	-1.7%
01-12-25	Mon	149.16	-0.96	1.16m	-0.6%
28-11-25	Fri	142.18	0.51	1.35m	0.4%
27-11-25	Thu	150.12	7.94	3.79m	5.6%
26-11-25	Wed	141.67	1.56	1.09m	1.1%
25-11-25	Tue	140.11	-0.64	2.25m	-0.5%
24-11-25	Mon	140.75	-4.11	1.33m	-2.8%
21-11-25	Fri	144.86	-3.51	1.09m	-2.4%
20-11-25	Thu	148.37	-4.09	788.44k	-2.7%
19-11-25	Wed	152.46	4.52	1.31m	3.1%
18-11-25	Tue	147.94	-3.08	855.34k	-2.0%
17-11-25	Mon	151.02	0.31	782.35k	0.2%
14-11-25	Fri	150.71	0.01	615.76k	0.0%
13-11-25	Thu	147.31	0.66	710.52k	0.5%
12-11-25	Wed	150.7	3.39	1.63m	2.3%
11-11-25	Tue	146.65	-0.74	1.88m	-0.5%
10-11-25	Mon	147.39	-4.65	1.14m	-3.1%
07-11-25	Fri	152.04	2.93	944.14k	2.0%
06-11-25	Thu	149.11	-6.59	2.96m	-4.2%
04-11-25	Tue	155.7	1.77	2.74m	1.1%
03-11-25	Mon	153.93	1.36	950.14k	0.9%
31-10-25	Fri	152.57	-0.34	1.42m	-0.2%
30-10-25	Thu	152.91	-1.12	1.23m	-0.7%
29-10-25	Wed	154.03	3.46	1.32m	2.3%
28-10-25	Tue	150.57	-3.02	1.49m	-2.0%
27-10-25	Mon	153.59	11.13	3.46m	7.8%
24-10-25	Fri	142.46	-2.13	818.06k	-1.5%
23-10-25	Thu	144.59	0.04	781.83k	0.0%
21-10-25	Tue	144.55	1.05	425.28k	0.7%
20-10-25	Mon	143.5	1.89	1.11m	1.3%
17-10-25	Fri	141.61	-1.69	786.24k	-1.2%
16-10-25	Thu	143.7	2.88	2.98m	2.0%
15-10-25	Wed	143.3	-0.4	1.16m	-0.3%
14-10-25	Tue	140.82	0.56	2.09m	0.4%
13-10-25	Mon	140.26	-1.64	740.25k	-1.2%
10-10-25	Fri	141.9	-0.31	1.04m	-0.2%
09-10-25	Thu	142.21	-0.91	1.18m	-0.6%
08-10-25	Wed	143.12	-0.32	785.26k	-0.2%
07-10-25	Tue	143.44	-4.68	1.44m	-3.2%
06-10-25	Mon	148.12	-3.77	1.47m	-2.5%
03-10-25	Fri	151.89	1.23	1.27m	0.8%
01-10-25	Wed	150.66	1.35	1.37m	0.9%
30-09-25	Tue	149.31	-3.84	1.44m	-2.5%
29-09-25	Mon	150.8	-4.47	2.13m	-2.9%
26-09-25	Fri	153.15	2.35	2.28m	1.6%
25-09-25	Thu	155.27	-5.28	1.7m	-3.3%
24-09-25	Wed	160.55	-1.96	1.33m	-1.2%
23-09-25	Tue	162.51	0.81	3.24m	0.5%
22-09-25	Mon	161.7	-0.27	3.38m	-0.2%
19-09-25	Fri	161.97	10.52	7.32m	6.9%
18-09-25	Thu	151.45	-1.73	2.02m	-1.1%
17-09-25	Wed	153.18	-3.7	2.33m	-2.4%
16-09-25	Tue	156.88	-1.45	3.61m	-0.9%
15-09-25	Mon	158.33	7.86	9.94m	5.2%
12-09-25	Fri	150.47	3.04	7.72m	2.1%
11-09-25	Thu	147.43	-0.41	12.53m	-0.3%
10-09-25	Wed	147.84	0.76	7.11m	0.5%
09-09-25	Tue	147.08	4.77	3.1m	3.4%
08-09-25	Mon	142.31	-1.9	2.47m	-1.3%
05-09-25	Fri	144.21	3.45	1.64m	2.5%
04-09-25	Thu	140.76	-4.08	896.15k	-2.8%
03-09-25	Wed	144.84	1.15	2.03m	0.8%
02-09-25	Tue	143.69	3.16	2.34m	2.2%
01-09-25	Mon	140.53	2.69	978.9k	2.0%
29-08-25	Fri	137.84	-1.67	1.01m	-1.2%
28-08-25	Thu	139.51	-4.94	1.24m	-3.4%
26-08-25	Tue	146.41	-0.08	1.21m	-0.1%
25-08-25	Mon	144.45	-1.96	706.49k	-1.3%
22-08-25	Fri	146.49	-0.56	1.1m	-0.4%
21-08-25	Thu	147.05	-4.58	1.29m	-3.0%
20-08-25	Wed	151.63	-0.27	2.67m	-0.2%
19-08-25	Tue	151.9	4.82	2.62m	3.3%
18-08-25	Mon	147.08	-0.01	797.42k	0.0%
14-08-25	Thu	147.09	-1.71	835.05k	-1.1%
13-08-25	Wed	148.8	-1.03	777.1k	-0.7%
12-08-25	Tue	149.83	-8.11	2.09m	-5.1%
11-08-25	Mon	157.94	3.66	2.64m	2.4%
08-08-25	Fri	154.28	-1.66	2.57m	-1.1%
07-08-25	Thu	155.94	-3.15	2.66m	-2.0%
06-08-25	Wed	159.09	-7.71	1.92m	-4.6%
05-08-25	Tue	166.8	1.46	807.11k	0.9%
04-08-25	Mon	165.34	-4.93	1.48m	-2.9%
01-08-25	Fri	170.27	0.99	1.86m	0.6%
31-07-25	Thu	169.28	5.4	2.94m	3.3%
30-07-25	Wed	163.88	-1.25	761.35k	-0.8%
29-07-25	Tue	165.13	-3.33	1.71m	-2.0%
28-07-25	Mon	168.46	5.59	3.64m	3.4%
25-07-25	Fri	162.87	-2.2	1.61m	-1.3%
24-07-25	Thu	165.07	-2.87	1.14m	-1.7%
23-07-25	Wed	167.94	0.33	2.6m	0.2%
22-07-25	Tue	167.61	-1.22	2.05m	-0.7%
21-07-25	Mon	168.83	-0.03	2.24m	0.0%
18-07-25	Fri	168.86	-6.77	3.67m	-3.9%
17-07-25	Thu	175.63	-2.46	3.84m	-1.4%
16-07-25	Wed	178.09	5.17	3.78m	3.0%
15-07-25	Tue	172.92	8.18	6.05m	5.0%
14-07-25	Mon	164.74	-0.15	2.74m	-0.1%
11-07-25	Fri	164.89	2.91	7.61m	1.8%
10-07-25	Thu	161.98	7.21	6.56m	4.7%
09-07-25	Wed	154.77	7.31	7.67m	5.0%
08-07-25	Tue	147.46	2.21	8.25m	1.5%
07-07-25	Mon	145.25	5.77	9.24m	4.1%
04-07-25	Fri	139.48	0.48	2.76m	0.3%
03-07-25	Thu	139	0.02	4.25m	0.0%
02-07-25	Wed	138.98	0.77	6.33m	0.6%
01-07-25	Tue	138.23	8.8	20.9m	6.8%
30-06-25	Mon	138.21	-0.02	7.49m	0.0%
27-06-25	Fri	129.43	1.15	6.01m	0.9%
26-06-25	Thu	128.28	11.66	16.91m	10.0%
25-06-25	Wed	116.62	6.72	11.69m	6.1%
24-06-25	Tue	109.9	2.95	5.79m	2.8%
23-06-25	Mon	106.95	3.21	5.96m	3.1%
20-06-25	Fri	103.74	2.21	5.2m	2.2%
19-06-25	Thu	103.23	-0.45	2.69m	-0.4%
18-06-25	Wed	101.53	-1.7	9.75m	-1.6%
17-06-25	Tue	103.68	2.2	3.94m	2.2%
16-06-25	Mon	101.48	0.91	2.06m	0.9%
13-06-25	Fri	100.57	0.13	2m	0.1%
12-06-25	Thu	100.44	-0.95	1.49m	-0.9%
11-06-25	Wed	101.39	-2.56	3.28m	-2.5%
10-06-25	Tue	103.95	0.37	5.03m	0.4%
09-06-25	Mon	103.58	2.3	8.68m	2.3%
06-06-25	Fri	107.7	-0.08	11.04m	-0.1%
05-06-25	Thu	101.28	-6.42	21.73m	-6.0%
04-06-25	Wed	107.78	0.69	829.35k	0.6%
03-06-25	Tue	107.09	-3.75	831.75k	-3.3%
02-06-25	Mon	109.66	-2.57	825.99k	-2.3%
30-05-25	Fri	113.41	0.72	737.71k	0.6%
29-05-25	Thu	112.69	-0.8	971.99k	-0.7%
28-05-25	Wed	113.49	3.16	3.03m	2.9%
27-05-25	Tue	110.33	10.03	1.52m	10.0%
26-05-25	Mon	100.3	5.65	2.29m	6.0%
23-05-25	Fri	94.65	-0.31	359.51k	-0.3%
22-05-25	Thu	94.96	-0.3	880.53k	-0.3%
21-05-25	Wed	95.26	0.4	269.56k	0.4%
20-05-25	Tue	94.86	-0.11	483.45k	-0.1%
19-05-25	Mon	95.22	1.42	177.51k	1.5%
16-05-25	Fri	94.97	-0.25	1.84m	-0.3%
15-05-25	Thu	93.8	-1.06	351.72k	-1.1%
14-05-25	Wed	94.86	0.97	147.91k	1.0%
13-05-25	Tue	93.89	-1.57	309.75k	-1.6%
12-05-25	Mon	95.46	6.92	296.68k	7.8%
09-05-25	Fri	88.54	-2.33	206.47k	-2.6%
08-05-25	Thu	90.87	0.4	167.18k	0.4%
07-05-25	Wed	90.47	-2.68	154.53k	-2.9%
06-05-25	Tue	93.15	4.37	520.63k	4.9%
05-05-25	Mon	88.78	-5.37	776.42k	-5.7%
02-05-25	Fri	94.15	-0.22	167.92k	-0.2%
30-04-25	Wed	94.37	-2.32	227.35k	-2.4%
29-04-25	Tue	96.69	0.79	77.37k	0.8%
28-04-25	Mon	95.9	-0.65	141.31k	-0.7%
25-04-25	Fri	96.55	-3.06	179.26k	-3.1%
24-04-25	Thu	99.61	-4.77	200.09k	-4.6%
23-04-25	Wed	104.38	-2.96	395.55k	-2.8%
22-04-25	Tue	107.34	7.9	446.45k	7.9%
21-04-25	Mon	99.44	4.02	117.53k	4.2%
17-04-25	Thu	95.42	-1.07	99.08k	-1.1%
16-04-25	Wed	96.49	1.79	60.35k	1.9%
15-04-25	Tue	94.7	3.6	52.46k	4.0%
11-04-25	Fri	91.1	3.08	54.22k	3.5%
09-04-25	Wed	91.82	3.21	64.93k	3.6%
08-04-25	Tue	88.02	-3.8	66.29k	-4.1%
07-04-25	Mon	88.61	-4.67	23.37k	-5.0%