Diana Tea Co.Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Diana Tea Co.Ltd		MCap (aprox) 38 Crores	Symbol : 530959	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%		-10.4%	-14.7%	-20.8%	-14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	24.69	0.09	3k	0.4%
01-04-26	Wed	24.6	1.59	1.49k	6.9%	Data Update : 8 PM
30-03-26	Mon	23.01	-0.1	5.54k	-0.4%	02-04-26 : 24.69
27-03-26	Fri	23.11	-0.19	13.86k	-0.8%
25-03-26	Wed	23.3	-0.79	8.45k	-3.3%	Compared to  :  20-03-26 24.2
24-03-26	Tue	24.09	0.62	4.63k	2.6%
23-03-26	Mon	23.47		16.26k	-3.0%	7 Days %
20-03-26	Fri	24.2	-0.04	4.44k	1.5%	2.0%
19-03-26	Thu	24.24	0.09	4.22k	-0.9%
18-03-26	Wed	24.15	-2.47	1.14k	-0.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 27.56
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-10.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 28.96
02-03-26	Mon
27-02-26	Fri	26.62	-0.39	5.67k	-1.4%	3 Months %
26-02-26	Thu	27.01	-0.41	6.44k	-1.5%	-14.7%
25-02-26	Wed	27.42	0.21	488	0.8%
24-02-26	Tue	27.21	-0.77	1.21k	-2.8%	Compared to  :  03-10-25 31.19
23-02-26	Mon	27.98	0.23	557	0.8%
20-02-26	Fri	27.75	0.05	5.97k	0.2%	6 Months %
19-02-26	Thu	27.7	-0.29	119	-1.0%	-20.8%
18-02-26	Wed	27.99	-0.8	7.79k	-2.8%
17-02-26	Tue	28.79	-0.05	3.17k	-0.2%	Compared to  :  02-04-25 28.8
16-02-26	Mon	28.84	2.34	23.89k	8.8%
13-02-26	Fri	26.5	-1	8.79k	-3.6%	1 year %
12-02-26	Thu	27.5	-0.15	377	-0.5%	-14.3%
11-02-26	Wed	27.65	-0.41	4.86k	-1.5%
10-02-26	Tue	28.06	0.4	11.63k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	27.66	1.11	25.95k	4.2%
06-02-26	Fri	26.55	-0.44	999	-1.6%
05-02-26	Thu	26.99	0	5.2k	0.0%
04-02-26	Wed	26.99	0.32	3.84k	1.2%
03-02-26	Tue	26.67	-0.89	23.96k	-3.2%
02-02-26	Mon	27.56	0.76	1.65k	2.8%
01-02-26	Sun	26.8	0.48	8.74k	1.8%
30-01-26	Fri	26.32	-0.32	1.36k	-1.2%
29-01-26	Thu	26.64	-0.1	5.16k	-0.4%
28-01-26	Wed	26.74	-0.18	2.11k	-0.7%
27-01-26	Tue	26.92	0.68	3.16k	2.6%
23-01-26	Fri	26.24	-0.31	2.88k	-1.2%
22-01-26	Thu	26.55	-0.69	20.93k	-2.5%
21-01-26	Wed	27.24	0.56	3.74k	2.1%
20-01-26	Tue	26.68	-0.44	3.14k	-1.6%
19-01-26	Mon	27.12	0.25	5.03k	0.9%
16-01-26	Fri	26.87	-0.29	5.72k	-1.1%
14-01-26	Wed	27.16	-0.48	746	-1.7%
13-01-26	Tue	27.64	0.04	2.86k	0.1%
12-01-26	Mon	27.6	0.46	3.09k	1.7%
09-01-26	Fri	27.14	-0.39	2.64k	-1.4%
08-01-26	Thu	27.53	-0.27	9.79k	-1.0%
07-01-26	Wed	27.8	0.35	3.85k	1.3%
06-01-26	Tue	27.45	-1.37	9.18k	-4.8%
05-01-26	Mon	28.82	-0.14	1.34k	-0.5%
02-01-26	Fri	28.96	0.72	9.92k	2.5%
01-01-26	Thu	28.24	0.22	11.56k	0.8%
31-12-25	Wed	28.02	-0.61	22.09k	-2.1%
30-12-25	Tue	28.63	0.18	233	0.6%
29-12-25	Mon	28.45	-0.05	5.28k	-0.2%
26-12-25	Fri	28.5	-0.75	56.04k	-2.6%
24-12-25	Wed	29.25	-0.99	10.41k	-3.3%
23-12-25	Tue	30.24	1.93	41.76k	6.8%
22-12-25	Mon	28.31	0.44	2.44k	1.6%
19-12-25	Fri	27.87	0.32	14.18k	1.2%
18-12-25	Thu	27.55	0.3	1.91k	1.1%
17-12-25	Wed	27.25	-0.96	2.18k	-3.4%
16-12-25	Tue	28.21	-0.17	5.22k	-0.6%
15-12-25	Mon	28.38	-0.13	677	-0.5%
12-12-25	Fri	28.51	0.45	1.3k	1.6%
11-12-25	Thu	28.06	-0.29	525	-1.0%
10-12-25	Wed	28.35	0.04	2.21k	0.1%
09-12-25	Tue	28.31	0.76	1.42k	2.8%
08-12-25	Mon	27.55	-0.33	13.03k	-1.2%
05-12-25	Fri	27.88	0.01	2.66k	0.0%
04-12-25	Thu	27.87	-0.17	3.57k	-0.6%
03-12-25	Wed	28.04	-0.05	721	-0.2%
02-12-25	Tue	28.09	-0.22	1.67k	-0.8%
01-12-25	Mon	28.31	-0.41	1.55k	-1.4%
28-11-25	Fri	28.72	-0.31	3k	-1.1%
27-11-25	Thu	29.03	0.21	1.49k	0.7%
26-11-25	Wed	28.82	0.7	810	2.5%
25-11-25	Tue	28.12	-0.74	9.32k	-2.6%
24-11-25	Mon	28.86	-0.4	4.76k	-1.4%
21-11-25	Fri	29.72	-0.22	11.31k	-0.7%
20-11-25	Thu	29.26	-0.46	3.6k	-1.5%
19-11-25	Wed	29.94	0.04	5.12k	0.1%
18-11-25	Tue	29.9	0.38	15.96k	1.3%
17-11-25	Mon	29.52	-0.13	34.96k	-0.4%
14-11-25	Fri	29.65	0.49	9.95k	1.7%
13-11-25	Thu	29.16	-0.2	6.23k	-0.7%
12-11-25	Wed	29.36	-0.88	21.77k	-2.9%
11-11-25	Tue	30.24	0.04	3.78k	0.1%
10-11-25	Mon	30.2	0.04	3.3k	0.1%
07-11-25	Fri	30.16	0.38	5.76k	1.3%
06-11-25	Thu	29.97	-0.16	1.58k	-0.5%
04-11-25	Tue	29.78	-0.19	3.66k	-0.6%
03-11-25	Mon	30.13	0.47	7.31k	1.6%
31-10-25	Fri	29.66	-0.09	2.8k	-0.3%
30-10-25	Thu	29.75	-0.19	1.93k	-0.6%
29-10-25	Wed	29.94	-0.55	21.17k	-1.8%
28-10-25	Tue	30.49	0.71	3.56k	2.4%
27-10-25	Mon	29.78	-0.47	9.81k	-1.6%
24-10-25	Fri	30.25	0.53	22.4k	1.8%
23-10-25	Thu	29.72	0.15	5.62k	0.5%
21-10-25	Tue	29.57	-0.78	9.23k	-2.6%
20-10-25	Mon	30.35	0.84	268	2.8%
17-10-25	Fri	29.51	-0.37	1.81k	-1.2%
16-10-25	Thu	29.88	0.59	8.05k	2.0%
15-10-25	Wed	29.29	-0.01	3.17k	0.0%
14-10-25	Tue	29.3	-0.51	13.13k	-1.7%
13-10-25	Mon	29.81	-0.18	3.9k	-0.6%
10-10-25	Fri	29.99	-0.29	23.36k	-1.0%
09-10-25	Thu	30.65	0.3	12.19k	1.0%
08-10-25	Wed	30.28	-0.37	11.93k	-1.2%
07-10-25	Tue	30.35	-1.05	8.58k	-3.3%
06-10-25	Mon	31.4	0.21	4.41k	0.7%
03-10-25	Fri	31.19	0.69	8.45k	2.3%
01-10-25	Wed	30.5	-0.14	1.52k	-0.5%
30-09-25	Tue	30.64	0.72	3.39k	2.4%
29-09-25	Mon	29.92	-0.7	9.6k	-2.3%
26-09-25	Fri	30.62	-0.79	8.2k	-2.5%
25-09-25	Thu	31.41	-0.49	5.34k	-1.5%
24-09-25	Wed	31.9	0.33	12.46k	1.0%
23-09-25	Tue	31.57	-0.83	9.28k	-2.6%
22-09-25	Mon	32.58	0.4	22.08k	1.2%
19-09-25	Fri	32.4	-0.18	14.85k	-0.6%
18-09-25	Thu	32.18	-0.27	4.82k	-0.8%
17-09-25	Wed	32.45	-0.3	25.34k	-0.9%
16-09-25	Tue	32.75	1.54	40.36k	4.9%
15-09-25	Mon	31.21	0.21	15.92k	0.7%
12-09-25	Fri	31	0.07	4.49k	0.2%
11-09-25	Thu	30.93	-0.5	621	-1.6%
10-09-25	Wed	31.43	0.43	9.99k	1.4%
09-09-25	Tue	31	-0.6	4.01k	-1.9%
08-09-25	Mon	31.6	0.7	24.73k	2.3%
05-09-25	Fri	30.9	0.38	2.89k	1.2%
04-09-25	Thu	30.52	-0.68	7.9k	-2.2%
03-09-25	Wed	31.2	0.37	7.04k	1.2%
02-09-25	Tue	30.83	0.39	7.94k	1.3%
01-09-25	Mon	30.44	0.12	12.43k	0.4%
29-08-25	Fri	30.32	-0.39	4.16k	-1.3%
28-08-25	Thu	30.71	-0.64	570	-2.0%
26-08-25	Tue	31.35	-0.81	2.84k	-2.5%
25-08-25	Mon	32.16	-0.02	2.25k	-0.1%
22-08-25	Fri	32.18	-0.49	5.16k	-1.5%
21-08-25	Thu	32.67	1.32	18.04k	4.2%
20-08-25	Wed	31.35	0.5	5.67k	1.6%
19-08-25	Tue	31.01	0.09	8.41k	0.3%
18-08-25	Mon	30.85	-0.16	8.09k	-0.5%
14-08-25	Thu	30.92	0.92	12.47k	3.1%
13-08-25	Wed	30	0.13	1.93k	0.4%
12-08-25	Tue	29.87	-0.55	3.82k	-1.8%
11-08-25	Mon	30.42	0.42	3.74k	1.4%
08-08-25	Fri	30	-0.13	10.05k	-0.4%
07-08-25	Thu	30.13	-0.08	6.93k	-0.3%
06-08-25	Wed	30.21	-0.37	16.04k	-1.2%
05-08-25	Tue	30.58	-0.83	23.75k	-2.6%
04-08-25	Mon	31.41	-0.24	13.74k	-0.8%
01-08-25	Fri	31.65	-1.42	31.49k	-4.3%
31-07-25	Thu	33.07	0.57	13.06k	1.8%
30-07-25	Wed	32.5	-0.09	17.02k	-0.3%
29-07-25	Tue	32.59	-0.06	13.7k	-0.2%
28-07-25	Mon	32.65	-0.86	51.96k	-2.6%
25-07-25	Fri	33.51	-3.05	570.74k	-8.3%
24-07-25	Thu	36.56	6.09	127.59k	20.0%
23-07-25	Wed	30.47	1.92	30.45k	6.7%
22-07-25	Tue	28.55	0.22	5.03k	0.8%
21-07-25	Mon	28.33	-0.34	6.44k	-1.2%
18-07-25	Fri	28.67	0.18	3.81k	0.6%
17-07-25	Thu	28.49	-0.66	35.23k	-2.3%
16-07-25	Wed	29.15	-0.28	5.23k	-1.0%
15-07-25	Tue	29.43	-0.15	2.29k	-0.5%
14-07-25	Mon	29.58	-0.07	5.21k	-0.2%
11-07-25	Fri	29.65	-0.07	1.02k	-0.2%
10-07-25	Thu	29.72	0.2	4.13k	0.7%
09-07-25	Wed	29.52	-0.05	2.65k	-0.2%
08-07-25	Tue	29.57	-0.03	5.42k	-0.1%
07-07-25	Mon	29.6	-0.11	1.42k	-0.4%
04-07-25	Fri	29.71	-0.26	16.62k	-0.9%
03-07-25	Thu	29.97	0.26	2.97k	0.9%
02-07-25	Wed	29.71	-0.39	9.88k	-1.3%
01-07-25	Tue	30.1	0.15	3.96k	0.5%
30-06-25	Mon	29.95	0.59	9.04k	2.0%
27-06-25	Fri	29.36	0.34	4.46k	1.2%
26-06-25	Thu	29.02	0.37	5.64k	1.3%
25-06-25	Wed	28.65	-0.13	6.17k	-0.5%
24-06-25	Tue	28.67	-0.45	3.17k	-1.5%
23-06-25	Mon	28.78	0.11	4.96k	0.4%
20-06-25	Fri	29.12	0.18	1.34k	0.6%
19-06-25	Thu	28.94	-1.12	12.3k	-3.7%
18-06-25	Wed	30.06	0.04	7.32k	0.1%
17-06-25	Tue	30.02	-0.18	6.99k	-0.6%
16-06-25	Mon	30.2	0.2	5.53k	0.7%
13-06-25	Fri	30	-0.64	5.69k	-2.1%
12-06-25	Thu	31.29	0.27	6.93k	0.9%
11-06-25	Wed	30.64	-0.65	2.2k	-2.1%
10-06-25	Tue	31.02	-0.35	7.51k	-1.1%
09-06-25	Mon	31.37	0.97	5.43k	3.2%
06-06-25	Fri	30.4	0.39	22.45k	1.3%
05-06-25	Thu	30.01	-0.31	11.44k	-1.0%
04-06-25	Wed	30.32	-0.39	6.11k	-1.3%
03-06-25	Tue	30.71	-0.06	2.32k	-0.2%
02-06-25	Mon	30.77	0.96	6.86k	3.2%
30-05-25	Fri	30.64	0.13	1.69k	0.4%
29-05-25	Thu	29.81	-0.83	11.97k	-2.7%
28-05-25	Wed	30.51	0.48	4.88k	1.6%
27-05-25	Tue	30.03	-0.26	1.8k	-0.8%
26-05-25	Mon	30.61	-0.58	7.44k	-1.9%
23-05-25	Fri	30.87	-0.08	1.98k	-0.3%
22-05-25	Thu	30.95	0.37	3.91k	1.2%
21-05-25	Wed	30.58	-0.42	2.25k	-1.4%
20-05-25	Tue	31	-0.86	10.62k	-2.7%
19-05-25	Mon	31.86	0.85	27.13k	2.7%
16-05-25	Fri	31.01	-0.43	5.47k	-1.4%
15-05-25	Thu	31.44	1.17	9.63k	3.9%
14-05-25	Wed	30.27	0.89	11.26k	3.0%
13-05-25	Tue	29.38	-0.35	3.08k	-1.2%
12-05-25	Mon	28.09	-0.53	2.21k	-1.9%
09-05-25	Fri	29.73	1.64	21.56k	5.8%
08-05-25	Thu	28.62	-0.74	2.41k	-2.5%
07-05-25	Wed	29.36	-0.61	4.47k	-2.0%
06-05-25	Tue	29.97	-1.28	7.97k	-4.1%
05-05-25	Mon	31.25	-0.02	10.17k	-0.1%
02-05-25	Fri	31.27	0.85	1.3k	2.8%
30-04-25	Wed	30.42	-1.29	4.02k	-4.1%
29-04-25	Tue	31.71	0.89	10.84k	2.9%
28-04-25	Mon	30.82	-0.55	2.45k	-1.8%
25-04-25	Fri	31.37	-0.12	5.2k	-0.4%
24-04-25	Thu	31.49	0.36	9.31k	1.2%
23-04-25	Wed	31.13	-0.14	5.4k	-0.4%
22-04-25	Tue	31.27	0.56	6.48k	1.8%
21-04-25	Mon	30.71	-0.03	5.1k	-0.1%
17-04-25	Thu	30.74	0.22	12.03k	0.7%
16-04-25	Wed	30.52	-1.2	3.79k	-3.8%
15-04-25	Tue	31.72	0.72	10.46k	2.3%
11-04-25	Fri	31	2.12	5.64k	7.3%
09-04-25	Wed	28.88	-0.01	3.52k	0.0%
08-04-25	Tue	28.89	0.19	857	0.7%
07-04-25	Mon	28.7	-0.8	777	-2.7%
04-04-25	Fri	29.5	-0.28	3k	-0.9%
03-04-25	Thu	29.78	0.8	10.6k	2.8%
02-04-25	Wed	28.8	0.16	2.15k	0.6%
01-04-25	Tue	28.98	0.18	1.68k	0.6%
28-03-25	Fri	28.64	-0.01	7.54k	0.0%