| Diensten Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Diensten Tech Limited | MCap (aprox) |
Symbol : DTL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 93 | -0.3 | 2.4k | -0.3% | 02-04-26 : |
| 27-03-26 | Fri | 93.3 | -12.7 | 30k | -12.0% | |
| 25-03-26 | Wed | 106 | 0.75 | 9.6k | 0.7% | Compared to : 20-03-26 104.75 |
| 24-03-26 | Tue | 105.25 | 12.25 | 8.4k | 13.2% | |
| 23-03-26 | Mon | 93 | 18k | -11.2% | 7 Days % | |
| 20-03-26 | Fri | 104.75 | 5.15 | 4.8k | -7.5% | |
| 19-03-26 | Thu | 99.6 | 0.6 | |||
| 18-03-26 | Wed | 99 | -14 | 4.8k | 9.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 146 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 113 | -12.5 | 2.4k | -10.0% | 3 Months % |
| 26-02-26 | Thu | 125.5 | 2.4k | 15.8% | ||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 108.4 | 10.8k | -9.7% | Compared to : 03-10-25 140 |
|
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 120 | 0 | 1.2k | 0.0% | 6 Months % |
| 19-02-26 | Thu | 120 | 0 | 9.6k | 0.0% | |
| 18-02-26 | Wed | 120 | 0 | 6k | 0.0% | |
| 17-02-26 | Tue | 120 | -0.15 | 1.2k | -0.1% | Compared to : 02-04-25 140 |
| 16-02-26 | Mon | 120.15 | 1.75 | 3.6k | 1.5% | |
| 13-02-26 | Fri | 118.4 | 1.2k | -7.5% | 1 year % | |
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 128 | 0 | 1.2k | 0.0% | |
| 05-02-26 | Thu | 128 | 3.6k | 5.8% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 121 | -5 | 2.4k | -4.0% | |
| 30-01-26 | Fri | 126 | 1.2k | 0.4% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 125.5 | -3 | 1.2k | -2.3% | |
| 27-01-26 | Tue | 128.5 | 3.6k | 4.5% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 123 | 1.2k | -5.4% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 130 | -2 | 1.2k | -1.5% | |
| 14-01-26 | Wed | 132 | 2.4k | 0.8% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 131 | -0.25 | 2.4k | -0.2% | |
| 09-01-26 | Fri | 131.25 | 2.4k | -6.3% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 140 | 0 | 4.8k | 0.0% | |
| 05-01-26 | Mon | 140 | -6 | 1.2k | -4.1% | |
| 02-01-26 | Fri | 146 | 1.2k | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 146 | 6k | 0.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 146 | 1.2k | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 146 | 0 | 2.4k | 0.0% | |
| 19-12-25 | Fri | 146 | -3 | 3.6k | -2.0% | |
| 18-12-25 | Thu | 149 | 4.8k | -2.6% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 153 | 0 | 6k | 0.0% | |
| 04-12-25 | Thu | 153 | 0 | 3.6k | 0.0% | |
| 03-12-25 | Wed | 153 | #N/A | 1.2k | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 153 | 0 | 9.6k | 0.0% | |
| 27-11-25 | Thu | 153 | 3 | 1.2k | 2.0% | |
| 26-11-25 | Wed | 150 | 0 | 2.4k | 0.0% | |
| 25-11-25 | Tue | 150 | -0.4 | 10.8k | -0.3% | |
| 24-11-25 | Mon | 150.4 | -4 | 1.2k | -2.6% | |
| 21-11-25 | Fri | 160 | 0 | 3.6k | 0.0% | |
| 20-11-25 | Thu | 154.4 | -5.6 | 6k | -3.5% | |
| 19-11-25 | Wed | 160 | -7.4 | 8.4k | -4.4% | |
| 18-11-25 | Tue | 167.4 | 10 | 3.6k | 6.4% | |
| 17-11-25 | Mon | 157.4 | -4.5 | 7.2k | -2.8% | |
| 14-11-25 | Fri | 161.9 | 1.5 | 9.6k | 0.9% | |
| 13-11-25 | Thu | 160.4 | #N/A | 4.8k | -1.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 162 | -7.1 | 1.2k | -4.2% | |
| 10-11-25 | Mon | 169.1 | 12.45 | 63.6k | 7.9% | |
| 07-11-25 | Fri | 156.65 | 0 | 1.2k | 0.0% | |
| 06-11-25 | Thu | 153.5 | -4.75 | 7.2k | -3.0% | |
| 04-11-25 | Tue | 156.65 | 3.15 | 1.2k | 2.1% | |
| 03-11-25 | Mon | 158.25 | 1.75 | 14.4k | 1.1% | |
| 31-10-25 | Fri | 156.5 | -6.45 | 2.4k | -4.0% | |
| 30-10-25 | Thu | 162.95 | #N/A | 3.6k | 0.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 163 | -2 | 1.2k | -1.2% | |
| 27-10-25 | Mon | 165 | 1 | 10.8k | 0.6% | |
| 24-10-25 | Fri | 164 | -3 | 3.6k | -1.8% | |
| 23-10-25 | Thu | 167 | -2 | 26.4k | -1.2% | |
| 21-10-25 | Tue | 169 | 1.05 | 1.2k | 0.6% | |
| 20-10-25 | Mon | 167.95 | 0.95 | 10.8k | 0.6% | |
| 17-10-25 | Fri | 167 | 1.25 | 14.4k | 0.8% | |
| 16-10-25 | Thu | 165.75 | 0 | 6k | 0.0% | |
| 15-10-25 | Wed | 165.75 | 5.8 | 9.6k | 3.6% | |
| 14-10-25 | Tue | 159.95 | 0 | 2.4k | 0.0% | |
| 13-10-25 | Mon | 159.95 | 4.65 | 13.2k | 3.0% | |
| 10-10-25 | Fri | 155.3 | -1.1 | 4.8k | -0.7% | |
| 09-10-25 | Thu | 153.15 | 1.4 | 18k | 0.9% | |
| 08-10-25 | Wed | 156.4 | 3.25 | 16.8k | 2.1% | |
| 07-10-25 | Tue | 151.75 | 16 | 62.4k | 11.8% | |
| 06-10-25 | Mon | 135.75 | -4.25 | 6k | -3.0% | |
| 03-10-25 | Fri | 140 | #N/A | 13.2k | 6.9% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 131 | 6 | 3.6k | 4.8% | |
| 26-09-25 | Fri | 125 | -5 | 14.4k | -3.8% | |
| 25-09-25 | Thu | 130 | 1.9 | 6k | 1.5% | |
| 24-09-25 | Wed | 128.1 | -0.55 | 13.2k | -0.4% | |
| 23-09-25 | Tue | 128.65 | -6.35 | 12k | -4.7% | |
| 22-09-25 | Mon | 135 | 2.1 | 9.6k | 1.6% | |
| 19-09-25 | Fri | 135 | 0 | 6k | 0.0% | |
| 18-09-25 | Thu | 132.9 | 3.4 | 9.6k | 2.6% | |
| 17-09-25 | Wed | 129.5 | -0.5 | 4.8k | -0.4% | |
| 16-09-25 | Tue | 130 | #N/A | 3.6k | -1.5% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 132 | #N/A | 19.2k | -2.2% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 135 | 0 | 1.2k | 0.0% | |
| 08-09-25 | Mon | 135 | #N/A | 1.2k | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 135 | 2.4 | 16.8k | 1.8% | |
| 03-09-25 | Wed | 132.6 | -15.85 | 42k | -10.7% | |
| 02-09-25 | Tue | 148.45 | -0.05 | 1.2k | 0.0% | |
| 01-09-25 | Mon | 148.5 | 0 | 6k | 0.0% | |
| 29-08-25 | Fri | 148.5 | 6k | 6.8% | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 139.05 | -8.95 | 2.4k | -6.0% | |
| 25-08-25 | Mon | 148 | 3 | 4.8k | 2.1% | |
| 22-08-25 | Fri | 145 | #N/A | 2.4k | 5.1% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 138 | -9.5 | 4.8k | -6.4% | |
| 19-08-25 | Tue | 145 | 10 | 4.8k | 7.4% | |
| 18-08-25 | Mon | 147.5 | 2.5 | 1.2k | 1.7% | |
| 14-08-25 | Thu | 135 | 0 | 1.2k | 0.0% | |
| 13-08-25 | Wed | 135 | -3 | 15.6k | -2.2% | |
| 12-08-25 | Tue | 138 | -2 | 1.2k | -1.4% | |
| 11-08-25 | Mon | 140 | #N/A | 2.4k | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 140 | #N/A | 1.2k | -2.8% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 144 | -13.8 | 1.2k | -8.7% | |
| 04-08-25 | Mon | 157.8 | 17.8 | 1.2k | 12.7% | |
| 01-08-25 | Fri | 140 | #N/A | 1.2k | -2.8% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 144.1 | 6.2 | 19.2k | 4.5% | |
| 29-07-25 | Tue | 137.9 | -7.1 | 4.8k | -4.9% | |
| 28-07-25 | Mon | 145 | -0.95 | 2.4k | -0.7% | |
| 25-07-25 | Fri | 145.95 | -7.85 | 19.2k | -5.1% | |
| 24-07-25 | Thu | 153.8 | #N/A | 6k | -0.5% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 154.5 | 7.5 | 3.6k | 5.1% | |
| 21-07-25 | Mon | 147 | -1 | 10.8k | -0.7% | |
| 18-07-25 | Fri | 148 | 3.4 | 12k | 2.4% | |
| 17-07-25 | Thu | 144.6 | #N/A | 6k | -3.6% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 150.05 | #N/A | 2.4k | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 150 | -5 | 1.2k | -3.2% | |
| 09-07-25 | Wed | 155 | #N/A | 3.6k | -6.1% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 165 | #N/A | 1.2k | 3.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 160 | #N/A | 8.4k | -0.3% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 160.5 | 6.8 | 25.2k | 4.4% | |
| 27-06-25 | Fri | 153.7 | 0.7 | 2.4k | 0.5% | |
| 26-06-25 | Thu | 153 | #N/A | 9.6k | -3.2% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 158 | #N/A | 2.4k | 8.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 145.05 | -12.95 | 3.6k | -8.2% | |
| 18-06-25 | Wed | 158 | -6.3 | 10.8k | -3.8% | |
| 17-06-25 | Tue | 164.3 | 2.1 | 15.6k | 1.3% | |
| 16-06-25 | Mon | 162.2 | #N/A | 9.6k | -0.5% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 161.9 | -6.45 | 21.6k | -3.8% | |
| 11-06-25 | Wed | 163 | 1.1 | 1.2k | 0.7% | |
| 10-06-25 | Tue | 168.35 | 5.95 | 12k | 3.7% | |
| 09-06-25 | Mon | 162.4 | -3.3 | 3.6k | -2.0% | |
| 06-06-25 | Fri | 165.7 | 5.7 | 12k | 3.6% | |
| 05-06-25 | Thu | 160 | #N/A | 3.6k | 3.9% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 154 | -4.9 | 1.2k | -3.1% | |
| 02-06-25 | Mon | 158.9 | 3.95 | 4.8k | 2.5% | |
| 30-05-25 | Fri | 152 | #N/A | 6k | 0.0% | |
| 29-05-25 | Thu | 154.95 | 2.95 | 13.2k | 1.9% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | 2.4k | -3.2% | |
| 26-05-25 | Mon | 152 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 157 | #N/A | 4.8k | 4.7% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 150 | 0 | 2.4k | 0.0% | |
| 19-05-25 | Mon | 150 | -5 | 13.2k | -3.2% | |
| 16-05-25 | Fri | 155 | 3 | 4.8k | 2.0% | |
| 15-05-25 | Thu | 152 | -2 | 2.4k | -1.3% | |
| 14-05-25 | Wed | 154 | 4.2 | 12k | 2.8% | |
| 13-05-25 | Tue | 149.8 | 0 | 6k | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 149.8 | #N/A | 7.2k | 0.5% | |
| 08-05-25 | Thu | 149 | 21 | 1.2k | 16.4% | |
| 07-05-25 | Wed | 128 | #N/A | 1.2k | -3.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 132 | -4 | 7.2k | -2.9% | |
| 02-05-25 | Fri | 136 | 0 | 1.2k | 0.0% | |
| 30-04-25 | Wed | 136 | 0 | 2.4k | 0.0% | |
| 29-04-25 | Tue | 136 | 0 | 1.2k | 0.0% | |
| 28-04-25 | Mon | 136 | -6 | 4.8k | -4.2% | |
| 25-04-25 | Fri | 142 | #N/A | 6k | 0.7% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 141 | -1 | 2.4k | -0.7% | |
| 22-04-25 | Tue | 142 | -2.2 | 2.4k | -1.5% | |
| 21-04-25 | Mon | 144.2 | 0.2 | 1.2k | 0.1% | |
| 17-04-25 | Thu | 144 | 6 | 6k | 4.3% | |
| 16-04-25 | Wed | 138 | 1 | 4.8k | 0.7% | |
| 15-04-25 | Tue | 137 | #N/A | 2.4k | 0.7% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 136 | -5.5 | 1.2k | -3.9% | |
| 08-04-25 | Tue | 141.5 | #N/A | 1.2k | 1.4% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 139.55 | #N/A | 1.2k | -0.3% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 140 | -2 | 6k | -1.4% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 142 | 3 | 12k | 2.2% | |