| Diensten Tech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Diensten Tech Limited | MCap (aprox) |
Symbol : DTL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.2% | 39.8% | 8.3% | -18.8% | -13.3% | ||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 130 | -9.5 | 18k | -6.8% | |
| 21-05-26 | Thu | 139.5 | 9.5 | 3.6k | 7.3% | Data Update : 8 PM |
| 20-05-26 | Wed | 130 | 0 | 3.6k | 0.0% | 22-05-26 : 130 |
| 19-05-26 | Tue | 130 | 0.05 | 3.6k | 0.0% | |
| 18-05-26 | Mon | 129.95 | 3.95 | 6k | 3.1% | Compared to : 13-05-26 126 |
| 15-05-26 | Fri | 126 | -9.95 | 12k | -7.3% | |
| 14-05-26 | Thu | 135.95 | 9.95 | 3.6k | 7.9% | 7 Days % |
| 13-05-26 | Wed | 126 | 0 | 1.2k | 0.0% | 3.2% |
| 12-05-26 | Tue | 126 | 2.4k | 1.6% | ||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | 124 | 1.2k | -1.6% | ||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | 126.05 | 3.6k | 9.6% | ||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 93 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | 115 | 1.2k | 6.5% | 39.8% | |
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 120 |
||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | 8.3% | ||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | Compared to : 21-11-25 160 |
||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | 108 | 3.6k | -3.1% | -18.8% | |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Compared to : 22-05-25 150 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 111.5 | 3.6k | 19.9% | 1 year % | |
| 06-04-26 | Mon | -13.3% | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | 93 | -0.3 | 2.4k | -0.3% | |
| 27-03-26 | Fri | 93.3 | -12.7 | 30k | -12.0% | |
| 25-03-26 | Wed | 106 | 0.75 | 9.6k | 0.7% | |
| 24-03-26 | Tue | 105.25 | 12.25 | 8.4k | 13.2% | |
| 23-03-26 | Mon | 93 | -11.75 | 18k | -11.2% | |
| 20-03-26 | Fri | 104.75 | 5.15 | 4.8k | 5.2% | |
| 19-03-26 | Thu | 99.6 | 0.6 | 16.8k | 0.6% | |
| 18-03-26 | Wed | 99 | 4.8k | -7.5% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 108.4 | 10.8k | -9.7% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 120 | 0 | 1.2k | 0.0% | |
| 23-02-26 | Mon | 120 | 0 | 9.6k | 0.0% | |
| 20-02-26 | Fri | 120 | 0 | 6k | 0.0% | |
| 19-02-26 | Thu | 120 | -0.15 | 1.2k | -0.1% | |
| 18-02-26 | Wed | 120.15 | 1.75 | 3.6k | 1.5% | |
| 17-02-26 | Tue | 118.4 | 1.2k | -7.5% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 128 | 0 | 1.2k | 0.0% | |
| 09-02-26 | Mon | 128 | 3.6k | 5.8% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 121 | -5 | 2.4k | -4.0% | |
| 02-02-26 | Mon | 126 | 1.2k | 0.4% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 125.5 | -3 | 1.2k | -2.3% | |
| 29-01-26 | Thu | 128.5 | 3.6k | 4.5% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 123 | 1.2k | -5.4% | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 130 | -2 | 1.2k | -1.5% | |
| 19-01-26 | Mon | 132 | #N/A | 2.4k | 0.8% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 131 | -0.25 | 2.4k | -0.2% | |
| 13-01-26 | Tue | 131.25 | #N/A | 2.4k | -6.3% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 140 | 0 | 4.8k | 0.0% | |
| 07-01-26 | Wed | 140 | -6 | 1.2k | -4.1% | |
| 06-01-26 | Tue | 146 | #N/A | 1.2k | 0.0% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 146 | #N/A | 6k | 0.0% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 146 | #N/A | 1.2k | 0.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 146 | 0 | 2.4k | 0.0% | |
| 23-12-25 | Tue | 146 | -3 | 3.6k | -2.0% | |
| 22-12-25 | Mon | 149 | #N/A | 4.8k | -2.6% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 153 | 0 | 6k | 0.0% | |
| 08-12-25 | Mon | 153 | 0 | 3.6k | 0.0% | |
| 05-12-25 | Fri | 153 | #N/A | 1.2k | 0.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 153 | 0 | 9.6k | 0.0% | |
| 01-12-25 | Mon | 153 | 3 | 1.2k | 2.0% | |
| 28-11-25 | Fri | 150 | 0 | 2.4k | 0.0% | |
| 27-11-25 | Thu | 150 | -0.4 | 10.8k | -0.3% | |
| 26-11-25 | Wed | 150.4 | -4 | 1.2k | -2.6% | |
| 25-11-25 | Tue | 154.4 | -5.6 | 6k | -3.5% | |
| 24-11-25 | Mon | 160 | 0 | 3.6k | 0.0% | |
| 21-11-25 | Fri | 160 | -7.4 | 8.4k | -4.4% | |
| 20-11-25 | Thu | 167.4 | 10 | 3.6k | 6.4% | |
| 19-11-25 | Wed | 157.4 | -4.5 | 7.2k | -2.8% | |
| 18-11-25 | Tue | 161.9 | 1.5 | 9.6k | 0.9% | |
| 17-11-25 | Mon | 160.4 | #N/A | 4.8k | -1.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 162 | -7.1 | 1.2k | -4.2% | |
| 12-11-25 | Wed | 169.1 | 12.45 | 63.6k | 7.9% | |
| 11-11-25 | Tue | 156.65 | 0 | 1.2k | 0.0% | |
| 10-11-25 | Mon | 156.65 | 3.15 | 1.2k | 2.1% | |
| 07-11-25 | Fri | 153.5 | -4.75 | 7.2k | -3.0% | |
| 06-11-25 | Thu | 158.25 | 1.75 | 14.4k | 1.1% | |
| 04-11-25 | Tue | 156.5 | -6.45 | 2.4k | -4.0% | |
| 03-11-25 | Mon | 162.95 | #N/A | 3.6k | 0.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 163 | -2 | 1.2k | -1.2% | |
| 29-10-25 | Wed | 165 | 1 | 10.8k | 0.6% | |
| 28-10-25 | Tue | 164 | -3 | 3.6k | -1.8% | |
| 27-10-25 | Mon | 167 | -2 | 26.4k | -1.2% | |
| 24-10-25 | Fri | 169 | 1.05 | 1.2k | 0.6% | |
| 23-10-25 | Thu | 167.95 | 0.95 | 10.8k | 0.6% | |
| 21-10-25 | Tue | 167 | 1.25 | 14.4k | 0.8% | |
| 20-10-25 | Mon | 165.75 | 0 | 6k | 0.0% | |
| 17-10-25 | Fri | 165.75 | 5.8 | 9.6k | 3.6% | |
| 16-10-25 | Thu | 159.95 | 0 | 2.4k | 0.0% | |
| 15-10-25 | Wed | 159.95 | 4.65 | 13.2k | 3.0% | |
| 14-10-25 | Tue | 155.3 | -1.1 | 4.8k | -0.7% | |
| 13-10-25 | Mon | 156.4 | 3.25 | 16.8k | 2.1% | |
| 10-10-25 | Fri | 153.15 | 1.4 | 18k | 0.9% | |
| 09-10-25 | Thu | 151.75 | 16 | 62.4k | 11.8% | |
| 08-10-25 | Wed | 135.75 | -4.25 | 6k | -3.0% | |
| 07-10-25 | Tue | 140 | #N/A | 13.2k | 6.9% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 131 | 6 | 3.6k | 4.8% | |
| 30-09-25 | Tue | 125 | -5 | 14.4k | -3.8% | |
| 29-09-25 | Mon | 130 | 1.9 | 6k | 1.5% | |
| 26-09-25 | Fri | 128.1 | -0.55 | 13.2k | -0.4% | |
| 25-09-25 | Thu | 128.65 | -6.35 | 12k | -4.7% | |
| 24-09-25 | Wed | 135 | 0 | 6k | 0.0% | |
| 23-09-25 | Tue | 135 | 2.1 | 9.6k | 1.6% | |
| 22-09-25 | Mon | 132.9 | 3.4 | 9.6k | 2.6% | |
| 19-09-25 | Fri | 129.5 | -0.5 | 4.8k | -0.4% | |
| 18-09-25 | Thu | 130 | #N/A | 3.6k | -1.5% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 132 | #N/A | 19.2k | -2.2% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 135 | 0 | 1.2k | 0.0% | |
| 10-09-25 | Wed | 135 | #N/A | 1.2k | 0.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 135 | 2.4 | 16.8k | 1.8% | |
| 05-09-25 | Fri | 132.6 | -15.85 | 42k | -10.7% | |
| 04-09-25 | Thu | 148.45 | -0.05 | 1.2k | 0.0% | |
| 03-09-25 | Wed | 148.5 | 0 | 6k | 0.0% | |
| 02-09-25 | Tue | 148.5 | #N/A | 6k | 6.8% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 139.05 | -8.95 | 2.4k | -6.0% | |
| 28-08-25 | Thu | 148 | 3 | 4.8k | 2.1% | |
| 26-08-25 | Tue | 145 | #N/A | 2.4k | 5.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 138 | -9.5 | 4.8k | -6.4% | |
| 21-08-25 | Thu | 147.5 | 2.5 | 1.2k | 1.7% | |
| 20-08-25 | Wed | 145 | 10 | 4.8k | 7.4% | |
| 19-08-25 | Tue | 135 | 0 | 1.2k | 0.0% | |
| 18-08-25 | Mon | 135 | -3 | 15.6k | -2.2% | |
| 14-08-25 | Thu | 138 | -2 | 1.2k | -1.4% | |
| 13-08-25 | Wed | 140 | #N/A | 2.4k | 0.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 140 | #N/A | 1.2k | -2.8% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 144 | -13.8 | 1.2k | -8.7% | |
| 06-08-25 | Wed | 157.8 | 17.8 | 1.2k | 12.7% | |
| 05-08-25 | Tue | 140 | #N/A | 1.2k | -2.8% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 144.1 | 6.2 | 19.2k | 4.5% | |
| 31-07-25 | Thu | 137.9 | -7.1 | 4.8k | -4.9% | |
| 30-07-25 | Wed | 145 | -0.95 | 2.4k | -0.7% | |
| 29-07-25 | Tue | 145.95 | -7.85 | 19.2k | -5.1% | |
| 28-07-25 | Mon | 153.8 | #N/A | 6k | -0.5% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 154.5 | 7.5 | 3.6k | 5.1% | |
| 23-07-25 | Wed | 147 | -1 | 10.8k | -0.7% | |
| 22-07-25 | Tue | 148 | 3.4 | 12k | 2.4% | |
| 21-07-25 | Mon | 144.6 | #N/A | 6k | -3.6% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 150.05 | #N/A | 2.4k | 0.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 150 | -5 | 1.2k | -3.2% | |
| 11-07-25 | Fri | 155 | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | 3.6k | -6.1% | |
| 09-07-25 | Wed | 165 | #N/A | 1.2k | 3.1% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 160 | #N/A | 8.4k | -0.3% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 160.5 | 6.8 | 25.2k | 4.4% | |
| 01-07-25 | Tue | 153.7 | 0.7 | 2.4k | 0.5% | |
| 30-06-25 | Mon | 153 | #N/A | 9.6k | -3.2% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 158 | #N/A | 2.4k | 8.9% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 145.05 | -12.95 | 3.6k | -8.2% | |
| 20-06-25 | Fri | 158 | -6.3 | 10.8k | -3.8% | |
| 19-06-25 | Thu | 164.3 | 2.1 | 15.6k | 1.3% | |
| 18-06-25 | Wed | 162.2 | #N/A | 9.6k | -0.5% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 163 | 1.1 | 1.2k | 0.7% | |
| 13-06-25 | Fri | 161.9 | -6.45 | 21.6k | -3.8% | |
| 12-06-25 | Thu | 168.35 | 5.95 | 12k | 3.7% | |
| 11-06-25 | Wed | 162.4 | -3.3 | 3.6k | -2.0% | |
| 10-06-25 | Tue | 165.7 | 5.7 | 12k | 3.6% | |
| 09-06-25 | Mon | 160 | #N/A | 3.6k | 3.9% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 154 | -4.9 | 1.2k | -3.1% | |
| 04-06-25 | Wed | 158.9 | 3.95 | 4.8k | 2.5% | |
| 03-06-25 | Tue | 154.95 | 2.95 | 13.2k | 1.9% | |
| 02-06-25 | Mon | 152 | #N/A | 6k | 0.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 152 | #N/A | 2.4k | -3.2% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 157 | #N/A | 4.8k | 4.7% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 150 | 0 | 2.4k | 0.0% | |
| 21-05-25 | Wed | 150 | -5 | 13.2k | -3.2% | |