Diffusion Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Diffusion Engineers Ltd		MCap (aprox) 1455.3 Crores	Symbol : DIFFNKG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	4.5%	21.5%	26.0%	45.6%	9.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	392.8	-3.05	43.87k	-0.8%
21-07-26	Tue	395.85	9.7	85.76k	2.5%	Data Update : 7 PM
20-07-26	Mon	386.15	5.9	64.01k	1.6%	22-07-26 : 392.8
17-07-26	Fri	380.25	-10.1	64.07k	-2.6%
16-07-26	Thu	390.35	-1.05	94.11k	-0.3%	Compared to  :  13-07-26 396.05
15-07-26	Wed	391.4	-1.15	44.43k	-0.3%
14-07-26	Tue	392.55	-3.5	56.83k	-0.9%	7 Days %
13-07-26	Mon	396.05	-7.35	152.12k	-1.8%	-0.8%
10-07-26	Fri	403.4	3.2	50.99k	0.8%
09-07-26	Thu	400.2	19.15	128.67k	5.0%	Compared to  :  22-06-26 375.8
08-07-26	Wed	381.05	-16.3	129.08k	-4.1%
07-07-26	Tue	397.35	-16.45	213.06k	-4.0%	1 Month %
06-07-26	Mon	413.8	-2.55	119.21k	-0.6%	4.5%
03-07-26	Fri	416.35	-9	104.14k	-2.1%	.
02-07-26	Thu	425.35	8.85	126.29k	2.1%	Compared to  :  22-05-26 323.35
01-07-26	Wed	416.5	-7.7	181.79k	-1.8%
30-06-26	Tue	424.2	8.9	534.01k	2.1%	2 Months %
29-06-26	Mon	415.3	27	716.05k	7.0%	21.5%
25-06-26	Thu	388.3	-0.3	109.13k	-0.1%
24-06-26	Wed	388.6	6.95	399.49k	1.8%	Compared to  :  22-04-26 311.83
23-06-26	Tue	381.65	5.85	186.81k	1.6%
22-06-26	Mon	375.8	0.25	169.46k	0.1%	3 Months %
19-06-26	Fri	375.55	3.3	51.37k	0.9%	26.0%
18-06-26	Thu	372.25	-11.6	113.51k	-3.0%
17-06-26	Wed	383.85	11.25	298.85k	3.0%	Compared to  :  22-01-26 269.75
16-06-26	Tue	372.6	8.75	183.7k	2.4%
15-06-26	Mon	363.85	2.1	134.31k	0.6%	6 Months %
12-06-26	Fri	361.75	-0.65	332.31k	-0.2%	45.6%
11-06-26	Thu	362.4	15.9	346.17k	4.6%
10-06-26	Wed	346.5	15.7	898.61k	4.7%	Compared to  :  22-07-25 358.4
09-06-26	Tue	330.8	4.55	68.95k	1.4%
08-06-26	Mon	326.25	1.3	106.19k	0.4%	1 year %
05-06-26	Fri	324.95	-0.4	70.4k	-0.1%	9.6%
04-06-26	Thu	325.35	-2.65	57.8k	-0.8%
03-06-26	Wed	328	5.85	93.94k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	322.15	-1.55	41.29k	-0.5%
01-06-26	Mon	323.7	-5.05	138.96k	-1.5%
29-05-26	Fri	328.75	-8.15	141.77k	-2.4%
27-05-26	Wed	336.9	12.8	160.63k	3.9%
26-05-26	Tue	324.1	0.75	73.53k	0.2%
25-05-26	Mon	323.35	0	70.2k	0.0%
22-05-26	Fri	323.35	1.8	140.12k	0.6%
21-05-26	Thu	321.55	-9	95.08k	-2.7%
20-05-26	Wed	330.55	0.85	142.35k	0.3%
19-05-26	Tue	329.7	15.05	259.63k	4.8%
18-05-26	Mon	314.65	9.1	282.23k	3.0%
15-05-26	Fri	305.55	0.9	116.78k	0.3%
14-05-26	Thu	304.65	0.45	54.33k	0.1%
13-05-26	Wed	304.2	0.35	48.1k	0.1%
12-05-26	Tue	303.85	-17	248.62k	-5.3%
11-05-26	Mon	320.85	4.4	266.53k	1.4%
08-05-26	Fri	316.45	0.7	88.88k	0.2%
07-05-26	Thu	315.75	7.65	97.45k	2.5%
06-05-26	Wed	308.1	2.05	29.79k	0.7%
05-05-26	Tue	306.05	-3	36.81k	-1.0%
04-05-26	Mon	309.05	8.67	118.06k	2.9%
30-04-26	Thu	300.38	3.4	77.03k	1.1%
29-04-26	Wed	296.98	-2.46	70.13k	-0.8%
28-04-26	Tue	299.44	-8.98	64.84k	-2.9%
27-04-26	Mon	308.42	5.53	33.18k	1.8%
24-04-26	Fri	302.89	-8.94	162.68k	-2.9%
23-04-26	Thu	311.83	0	258.97k	0.0%
22-04-26	Wed	311.83	2.3	60.09k	0.7%
21-04-26	Tue	309.53	-0.04	40.06k	0.0%
20-04-26	Mon	309.57	-1.35	90.41k	-0.4%
17-04-26	Fri	310.92	13.71	230.66k	4.6%
16-04-26	Thu	297.21	2.75	80.61k	0.9%
15-04-26	Wed	294.46	12.82	86.81k	4.6%
13-04-26	Mon	281.64	-0.33	110.19k	-0.1%
10-04-26	Fri	281.97	2.9	62.43k	1.0%
09-04-26	Thu	279.07	-4.23	26.07k	-1.5%
08-04-26	Wed	283.3	10.44	266.6k	3.8%
07-04-26	Tue	272.86	-4.95	32.06k	-1.8%
06-04-26	Mon	277.81	-3.32	29.12k	-1.2%
02-04-26	Thu	281.13	11.56	94.94k	4.3%
01-04-26	Wed	269.57	19.77	75.93k	7.9%
30-03-26	Mon	249.8	-12.35	129.27k	-4.7%
27-03-26	Fri	262.15	-5.15	90.02k	-1.9%
25-03-26	Wed	267.3	3.15	59.92k	1.2%
24-03-26	Tue	264.15	4.25	57.28k	1.6%
23-03-26	Mon	259.9	5	232.73k	2.0%
20-03-26	Fri	254.9	6.75	88.74k	2.7%
19-03-26	Thu	248.15	-3.85	88.1k	-1.5%
18-03-26	Wed	252	-10.7	73.77k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262.7	-7.05	84.27k	-2.6%
26-02-26	Thu	269.75	0.81	48.6k	0.3%
25-02-26	Wed	268.94	-4.24	42.95k	-1.6%
24-02-26	Tue	273.18	-6.61	66.33k	-2.4%
23-02-26	Mon	279.79	-1.73	65.7k	-0.6%
20-02-26	Fri	281.52	1.37	178.93k	0.5%
19-02-26	Thu	280.15	6.49	105.97k	2.4%
18-02-26	Wed	273.66	2.6	101.57k	1.0%
17-02-26	Tue	271.06	-4.39	50.37k	-1.6%
16-02-26	Mon	275.45	9.86	71.08k	3.7%
13-02-26	Fri	265.59	-5.63	97.24k	-2.1%
12-02-26	Thu	271.22	-3.48	82.63k	-1.3%
11-02-26	Wed	274.7	27.05	435.17k	10.9%
10-02-26	Tue	247.65	-3.88	151.11k	-1.5%
09-02-26	Mon	251.53	-12.42	153.72k	-4.7%
06-02-26	Fri	263.95	7.53	194.66k	2.9%
05-02-26	Thu	256.42	19.26	347.04k	8.1%
04-02-26	Wed	237.16	0.39	89.15k	0.2%
03-02-26	Tue	236.77	-3.43	60.08k	-1.4%
02-02-26	Mon	240.2	0.65	90.9k	0.3%
01-02-26	Sun	239.55	-2.4	98.4k	-1.0%
30-01-26	Fri	241.95	-11.25	187k	-4.4%
29-01-26	Thu	253.2	-5.35	133.03k	-2.1%
28-01-26	Wed	258.55	-5.65	43.87k	-2.1%
27-01-26	Tue	264.2	-0.1	131.38k	0.0%
23-01-26	Fri	264.3	-5.45	100.34k	-2.0%
22-01-26	Thu	269.75	-15.3	216.28k	-5.4%
21-01-26	Wed	285.05	-5.45	110.84k	-1.9%
20-01-26	Tue	290.5	-4.1	26.27k	-1.4%
19-01-26	Mon	294.6	-7.15	31.11k	-2.4%
16-01-26	Fri	301.75	0.15	51.68k	0.0%
14-01-26	Wed	301.6	2.35	62.5k	0.8%
13-01-26	Tue	299.25	-6.4	227.72k	-2.1%
12-01-26	Mon	305.65	-13.2	61.4k	-4.1%
09-01-26	Fri	318.85	1.6	24.42k	0.5%
08-01-26	Thu	317.25	-12.35	64.18k	-3.7%
07-01-26	Wed	329.6	-6.65	40.47k	-2.0%
06-01-26	Tue	336.25	1.6	35.05k	0.5%
05-01-26	Mon	334.65	-0.15	33.78k	0.0%
02-01-26	Fri	334.8	-2.15	52.56k	-0.6%
01-01-26	Thu	336.95	2.9	203.22k	0.9%
31-12-25	Wed	334.05	1.1	89.32k	0.3%
30-12-25	Tue	332.95	0.95	74.63k	0.3%
29-12-25	Mon	332	8.15	67.57k	2.5%
26-12-25	Fri	323.85	-7.8	277.57k	-2.4%
24-12-25	Wed	331.65	9.45	287.08k	2.9%
23-12-25	Tue	322.2	13.65	174.22k	4.4%
22-12-25	Mon	308.55	-1.85	47.15k	-0.6%
19-12-25	Fri	310.4	-2.4	50.77k	-0.8%
18-12-25	Thu	312.8	3.55	46.3k	1.1%
17-12-25	Wed	309.25	-4.7	39.89k	-1.5%
16-12-25	Tue	313.95	8.45	132.97k	2.8%
15-12-25	Mon	305.5	5.95	59.03k	2.0%
12-12-25	Fri	299.55	5.75	123.67k	2.0%
11-12-25	Thu	293.8	10.4	78.12k	3.7%
10-12-25	Wed	283.4	0.15	53.46k	0.1%
09-12-25	Tue	283.25	2.25	77.78k	0.8%
08-12-25	Mon	281	2.6	57.7k	0.9%
05-12-25	Fri	278.4	-5.1	61.51k	-1.8%
04-12-25	Thu	283.5	-12.9	121.93k	-4.4%
03-12-25	Wed	296.4	3.2	39.64k	1.1%
02-12-25	Tue	293.2	-0.8	94.95k	-0.3%
01-12-25	Mon	294	-3.8	66.99k	-1.3%
28-11-25	Fri	297.8	0.6	150.38k	0.2%
27-11-25	Thu	297.2	-7	547.2k	-2.3%
26-11-25	Wed	304.2	-11.45	78.57k	-3.6%
25-11-25	Tue	315.65	-6.8	425.66k	-2.1%
24-11-25	Mon	322.45	6.55	99.12k	2.1%
21-11-25	Fri	315.9	-30.4	371.83k	-8.8%
20-11-25	Thu	346.3	6.1	88.49k	1.8%
19-11-25	Wed	340.2	-27.9	244.6k	-7.6%
18-11-25	Tue	368.1	-3.6	29.81k	-1.0%
17-11-25	Mon	371.7	2.75	36.45k	0.7%
14-11-25	Fri	368.95	-5.35	52.74k	-1.4%
13-11-25	Thu	374.3	8.15	77.16k	2.2%
12-11-25	Wed	366.15	-8.9	69.77k	-2.4%
11-11-25	Tue	375.05	7.45	69.27k	2.0%
10-11-25	Mon	367.6	-5.25	69.6k	-1.4%
07-11-25	Fri	372.85	-6.45	117.82k	-1.7%
06-11-25	Thu	379.3	8.3	107.79k	2.2%
04-11-25	Tue	371	8.25	59.62k	2.3%
03-11-25	Mon	362.75	-5.85	41.62k	-1.6%
31-10-25	Fri	368.6	2.05	47.82k	0.6%
30-10-25	Thu	366.55	-0.8	60.96k	-0.2%
29-10-25	Wed	367.35	-3.55	42.36k	-1.0%
28-10-25	Tue	370.9	-2.8	61.75k	-0.7%
27-10-25	Mon	373.7	-7.95	85.73k	-2.1%
24-10-25	Fri	381.65	12.35	98.9k	3.3%
23-10-25	Thu	369.3	7.7	70.47k	2.1%
21-10-25	Tue	361.6	-17.95	140.96k	-4.7%
20-10-25	Mon	379.55	-3.9	84.88k	-1.0%
17-10-25	Fri	383.45	0.65	82.91k	0.2%
16-10-25	Thu	382.8	5.2	179.1k	1.4%
15-10-25	Wed	377.6	3.25	122.69k	0.9%
14-10-25	Tue	374.35	7.95	86.15k	2.2%
13-10-25	Mon	366.4	-11	80.13k	-2.9%
10-10-25	Fri	377.4	-10.65	147.28k	-2.7%
09-10-25	Thu	388.05	2.25	183.1k	0.6%
08-10-25	Wed	385.8	18.45	266.13k	5.0%
07-10-25	Tue	367.35	1.65	113.05k	0.5%
06-10-25	Mon	365.7	4.85	108.68k	1.3%
03-10-25	Fri	360.85	1.05	292.13k	0.3%
01-10-25	Wed	359.8	9.35	162.87k	2.7%
30-09-25	Tue	350.45	-14.95	318.98k	-4.1%
29-09-25	Mon	365.4	-12.05	281.59k	-3.2%
26-09-25	Fri	377.45	-3.85	145.79k	-1.0%
25-09-25	Thu	381.3	-13.7	231.15k	-3.5%
24-09-25	Wed	395	-1.25	134.51k	-0.3%
23-09-25	Tue	396.25	2	490.79k	0.5%
22-09-25	Mon	394.25	4.4	142.75k	1.1%
19-09-25	Fri	389.85	-9.8	376.39k	-2.5%
18-09-25	Thu	399.65	6.55	305.86k	1.7%
17-09-25	Wed	393.1	1.45	141.86k	0.4%
16-09-25	Tue	391.65	-3.05	398.79k	-0.8%
15-09-25	Mon	394.7	11.55	1.7m	3.0%
12-09-25	Fri	383.15	6.55	264.06k	1.7%
11-09-25	Thu	376.6	-12.75	345.46k	-3.3%
10-09-25	Wed	389.35	7.2	1.18m	1.9%
09-09-25	Tue	388.55	0.8	192.35k	0.2%
08-09-25	Mon	381.35	30.05	3.59m	8.6%
05-09-25	Fri	351.3	-5.4	193.36k	-1.5%
04-09-25	Thu	356.7	-4.6	149.68k	-1.3%
03-09-25	Wed	361.3	-0.45	274.4k	-0.1%
02-09-25	Tue	361.75	4.05	393.25k	1.1%
01-09-25	Mon	357.7	3.1	461.58k	0.9%
29-08-25	Fri	354.6	-6	674.79k	-1.7%
28-08-25	Thu	360.6	16.1	463.86k	4.7%
26-08-25	Tue	344.5	1.25	231.53k	0.4%
25-08-25	Mon	343.25	-8.6	143.86k	-2.4%
22-08-25	Fri	351.85	-3.5	224.52k	-1.0%
21-08-25	Thu	355.35	16	491.66k	4.7%
20-08-25	Wed	339.35	7.55	136.17k	2.3%
19-08-25	Tue	331.8	-2.05	134.81k	-0.6%
18-08-25	Mon	333.85	-5.6	274.09k	-1.6%
14-08-25	Thu	339.45	11.55	229.34k	3.5%
13-08-25	Wed	327.9	14.25	198.06k	4.5%
12-08-25	Tue	313.65	-7.9	58.03k	-2.5%
11-08-25	Mon	321.55	-4.3	236.7k	-1.3%
08-08-25	Fri	325.85	-0.2	59.48k	-0.1%
07-08-25	Thu	326.05	-1.85	105.67k	-0.6%
06-08-25	Wed	327.9	9.25	110.85k	2.9%
05-08-25	Tue	318.65	-13.55	113.68k	-4.1%
04-08-25	Mon	332.2	12.25	264.18k	3.8%
01-08-25	Fri	319.95	-3.8	129.33k	-1.2%
31-07-25	Thu	323.75	4.6	81.59k	1.4%
30-07-25	Wed	319.15	-18.45	164.1k	-5.5%
29-07-25	Tue	337.6	9.45	272.34k	2.9%
28-07-25	Mon	328.15	-2.8	136.82k	-0.8%
25-07-25	Fri	330.95	-13.5	383.57k	-3.9%
24-07-25	Thu	344.45	2.9	458.53k	0.8%
23-07-25	Wed	341.55	-16.85	297.42k	-4.7%
22-07-25	Tue	358.4	7.35	361.21k	2.1%
21-07-25	Mon	351.05	3.3	732.37k	0.9%
18-07-25	Fri	347.75	10.95	2.3m	3.3%
17-07-25	Thu	336.8	19.45	1.26m	6.1%