Diffusion Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Diffusion Engineers Ltd		MCap (aprox) 1005.3 Crores	Symbol : DIFFNKG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%		13.9%	-19.4%	-26.3%	2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	269.57	19.77	75.93k	7.9%
30-03-26	Mon	249.8	-12.35	129.27k	-4.7%	Data Update : 8 PM
27-03-26	Fri	262.15	-5.15	90.02k	-1.9%	01-04-26 : 269.57
25-03-26	Wed	267.3	3.15	59.92k	1.2%
24-03-26	Tue	264.15	4.25	57.28k	1.6%	Compared to  :  19-03-26 248.15
23-03-26	Mon	259.9	5	232.73k	2.0%
20-03-26	Fri	254.9		88.74k	2.7%	7 Days %
19-03-26	Thu	248.15	-3.85	85.84k	-0.3%	8.6%
18-03-26	Wed	252	-12.04	97.95k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 236.77
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					13.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 334.65
27-02-26	Fri	264.04	-1.7	60.9k	-0.6%
26-02-26	Thu	265.74	3.04	30.14k	1.2%	3 Months %
25-02-26	Wed	262.7	-7.05	84.27k	-2.6%	-19.4%
24-02-26	Tue	269.75	0.81	48.6k	0.3%
23-02-26	Mon	268.94	-4.24	42.95k	-1.6%	Compared to  :  01-10-25 365.7
20-02-26	Fri	273.18	-6.61	66.33k	-2.4%
19-02-26	Thu	279.79	-1.73	65.7k	-0.6%	6 Months %
18-02-26	Wed	281.52	1.37	178.93k	0.5%	-26.3%
17-02-26	Tue	280.15	6.49	105.97k	2.4%
16-02-26	Mon	273.66	2.6	101.57k	1.0%	Compared to  :  01-04-25 263
13-02-26	Fri	271.06	-4.39	50.37k	-1.6%
12-02-26	Thu	275.45	9.86	71.08k	3.7%	1 year %
11-02-26	Wed	265.59	-5.63	97.24k	-2.1%	2.5%
10-02-26	Tue	271.22	-3.48	82.63k	-1.3%
09-02-26	Mon	274.7	27.05	435.17k	10.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	247.65	-3.88	151.11k	-1.5%
05-02-26	Thu	251.53	-12.42	153.72k	-4.7%
04-02-26	Wed	263.95	7.53	194.66k	2.9%
03-02-26	Tue	256.42	19.26	347.04k	8.1%
02-02-26	Mon	237.16	0.39	89.15k	0.2%
01-02-26	Sun	236.77	-3.43	60.08k	-1.4%
30-01-26	Fri	240.2	0.65	90.9k	0.3%
29-01-26	Thu	239.55	-2.4	98.4k	-1.0%
28-01-26	Wed	241.95	-11.25	187k	-4.4%
27-01-26	Tue	253.2	-5.35	133.03k	-2.1%
23-01-26	Fri	258.55	-5.65	43.87k	-2.1%
22-01-26	Thu	264.2	-0.1	131.38k	0.0%
21-01-26	Wed	264.3	-5.45	100.34k	-2.0%
20-01-26	Tue	269.75	-15.3	216.28k	-5.4%
19-01-26	Mon	285.05	-5.45	110.84k	-1.9%
16-01-26	Fri	290.5	-4.1	26.27k	-1.4%
14-01-26	Wed	294.6	-7.15	31.11k	-2.4%
13-01-26	Tue	301.75	0.15	51.68k	0.0%
12-01-26	Mon	301.6	2.35	62.5k	0.8%
09-01-26	Fri	299.25	-6.4	227.72k	-2.1%
08-01-26	Thu	305.65	-13.2	61.4k	-4.1%
07-01-26	Wed	318.85	1.6	24.42k	0.5%
06-01-26	Tue	317.25	-12.35	64.18k	-3.7%
05-01-26	Mon	329.6	-6.65	40.47k	-2.0%
02-01-26	Fri	336.25	1.6	35.05k	0.5%
01-01-26	Thu	334.65	-0.15	33.78k	0.0%
31-12-25	Wed	334.8	-2.15	52.56k	-0.6%
30-12-25	Tue	336.95	2.9	203.22k	0.9%
29-12-25	Mon	334.05	1.1	89.32k	0.3%
26-12-25	Fri	332.95	0.95	74.63k	0.3%
24-12-25	Wed	332	8.15	67.57k	2.5%
23-12-25	Tue	323.85	-7.8	277.57k	-2.4%
22-12-25	Mon	331.65	9.45	287.08k	2.9%
19-12-25	Fri	322.2	13.65	174.22k	4.4%
18-12-25	Thu	308.55	-1.85	47.15k	-0.6%
17-12-25	Wed	310.4	-2.4	50.77k	-0.8%
16-12-25	Tue	312.8	3.55	46.3k	1.1%
15-12-25	Mon	309.25	-4.7	39.89k	-1.5%
12-12-25	Fri	313.95	8.45	132.97k	2.8%
11-12-25	Thu	305.5	5.95	59.03k	2.0%
10-12-25	Wed	299.55	5.75	123.67k	2.0%
09-12-25	Tue	293.8	10.4	78.12k	3.7%
08-12-25	Mon	283.4	0.15	53.46k	0.1%
05-12-25	Fri	283.25	2.25	77.78k	0.8%
04-12-25	Thu	281	2.6	57.7k	0.9%
03-12-25	Wed	278.4	-5.1	61.51k	-1.8%
02-12-25	Tue	283.5	-12.9	121.93k	-4.4%
01-12-25	Mon	296.4	3.2	39.64k	1.1%
28-11-25	Fri	293.2	-0.8	94.95k	-0.3%
27-11-25	Thu	294	-3.8	66.99k	-1.3%
26-11-25	Wed	297.8	0.6	150.38k	0.2%
25-11-25	Tue	297.2	-7	547.2k	-2.3%
24-11-25	Mon	304.2	-11.45	78.57k	-3.6%
21-11-25	Fri	315.65	-6.8	425.66k	-2.1%
20-11-25	Thu	315.9	-30.4	371.83k	-8.8%
19-11-25	Wed	322.45	6.55	99.12k	2.1%
18-11-25	Tue	346.3	6.1	88.49k	1.8%
17-11-25	Mon	340.2	-27.9	244.6k	-7.6%
14-11-25	Fri	368.1	-3.6	29.81k	-1.0%
13-11-25	Thu	371.7	2.75	36.45k	0.7%
12-11-25	Wed	368.95	-5.35	52.74k	-1.4%
11-11-25	Tue	374.3	8.15	77.16k	2.2%
10-11-25	Mon	366.15	-8.9	69.77k	-2.4%
07-11-25	Fri	375.05	7.45	69.27k	2.0%
06-11-25	Thu	367.6	-5.25	69.6k	-1.4%
04-11-25	Tue	379.3	8.3	107.79k	2.2%
03-11-25	Mon	372.85	-6.45	117.82k	-1.7%
31-10-25	Fri	371	8.25	59.62k	2.3%
30-10-25	Thu	362.75	-5.85	41.62k	-1.6%
29-10-25	Wed	368.6	2.05	47.82k	0.6%
28-10-25	Tue	366.55	-0.8	60.96k	-0.2%
27-10-25	Mon	367.35	-3.55	42.36k	-1.0%
24-10-25	Fri	370.9	-2.8	61.75k	-0.7%
23-10-25	Thu	373.7	-7.95	85.73k	-2.1%
21-10-25	Tue	381.65	12.35	98.9k	3.3%
20-10-25	Mon	369.3	7.7	70.47k	2.1%
17-10-25	Fri	361.6	-17.95	140.96k	-4.7%
16-10-25	Thu	379.55	-3.9	84.88k	-1.0%
15-10-25	Wed	383.45	0.65	82.91k	0.2%
14-10-25	Tue	382.8	5.2	179.1k	1.4%
13-10-25	Mon	377.6	3.25	122.69k	0.9%
10-10-25	Fri	374.35	7.95	86.15k	2.2%
09-10-25	Thu	366.4	-11	80.13k	-2.9%
08-10-25	Wed	388.05	2.25	183.1k	0.6%
07-10-25	Tue	377.4	-10.65	147.28k	-2.7%
06-10-25	Mon	385.8	18.45	266.13k	5.0%
03-10-25	Fri	367.35	1.65	113.05k	0.5%
01-10-25	Wed	365.7	4.85	108.68k	1.3%
30-09-25	Tue	360.85	1.05	292.13k	0.3%
29-09-25	Mon	359.8	9.35	162.87k	2.7%
26-09-25	Fri	350.45	-14.95	318.98k	-4.1%
25-09-25	Thu	365.4	-12.05	281.59k	-3.2%
24-09-25	Wed	377.45	-3.85	145.79k	-1.0%
23-09-25	Tue	381.3	-13.7	231.15k	-3.5%
22-09-25	Mon	395	-1.25	134.51k	-0.3%
19-09-25	Fri	394.25	4.4	142.75k	1.1%
18-09-25	Thu	396.25	2	490.79k	0.5%
17-09-25	Wed	389.85	-9.8	376.39k	-2.5%
16-09-25	Tue	399.65	6.55	305.86k	1.7%
15-09-25	Mon	393.1	1.45	141.86k	0.4%
12-09-25	Fri	391.65	-3.05	398.79k	-0.8%
11-09-25	Thu	394.7	11.55	1.7m	3.0%
10-09-25	Wed	383.15	6.55	264.06k	1.7%
09-09-25	Tue	376.6	-12.75	345.46k	-3.3%
08-09-25	Mon	389.35	0.8	192.35k	0.2%
05-09-25	Fri	388.55	7.2	1.18m	1.9%
04-09-25	Thu	381.35	30.05	3.59m	8.6%
03-09-25	Wed	351.3	-5.4	193.36k	-1.5%
02-09-25	Tue	356.7	-4.6	149.68k	-1.3%
01-09-25	Mon	361.3	-0.45	274.4k	-0.1%
29-08-25	Fri	361.75	4.05	393.25k	1.1%
28-08-25	Thu	357.7	3.1	461.58k	0.9%
26-08-25	Tue	354.6	-6	674.79k	-1.7%
25-08-25	Mon	360.6	16.1	463.86k	4.7%
22-08-25	Fri	344.5	1.25	231.53k	0.4%
21-08-25	Thu	343.25	-8.6	143.86k	-2.4%
20-08-25	Wed	351.85	-3.5	224.52k	-1.0%
19-08-25	Tue	355.35	16	491.66k	4.7%
18-08-25	Mon	331.8	-2.05	134.81k	-0.6%
14-08-25	Thu	339.35	7.55	136.17k	2.3%
13-08-25	Wed	333.85	-5.6	274.09k	-1.6%
12-08-25	Tue	339.45	11.55	229.34k	3.5%
11-08-25	Mon	327.9	14.25	198.06k	4.5%
08-08-25	Fri	313.65	-7.9	58.03k	-2.5%
07-08-25	Thu	321.55	-4.3	236.7k	-1.3%
06-08-25	Wed	325.85	-0.2	59.48k	-0.1%
05-08-25	Tue	326.05	-1.85	105.67k	-0.6%
04-08-25	Mon	327.9	9.25	110.85k	2.9%
01-08-25	Fri	318.65	-13.55	113.68k	-4.1%
31-07-25	Thu	332.2	12.25	264.18k	3.8%
30-07-25	Wed	319.95	-3.8	129.33k	-1.2%
29-07-25	Tue	323.75	4.6	81.59k	1.4%
28-07-25	Mon	319.15	-18.45	164.1k	-5.5%
25-07-25	Fri	337.6	9.45	272.34k	2.9%
24-07-25	Thu	328.15	-2.8	136.82k	-0.8%
23-07-25	Wed	330.95	-13.5	383.57k	-3.9%
22-07-25	Tue	344.45	2.9	458.53k	0.8%
21-07-25	Mon	341.55	-16.85	297.42k	-4.7%
18-07-25	Fri	358.4	7.35	361.21k	2.1%
17-07-25	Thu	351.05	3.3	732.37k	0.9%
16-07-25	Wed	347.75	10.95	2.3m	3.3%
15-07-25	Tue	336.8	19.45	1.26m	6.1%
14-07-25	Mon	317.35	-3.1	846.05k	-1.0%
11-07-25	Fri	320.45	1.25	1.76m	0.4%
10-07-25	Thu	319.2	4.95	152.15k	1.6%
09-07-25	Wed	314.25	11.6	316.54k	3.8%
08-07-25	Tue	302.65	-1.15	67.14k	-0.4%
07-07-25	Mon	303.8	0.7	39.89k	0.2%
04-07-25	Fri	303.1	-0.55	142.64k	-0.2%
03-07-25	Thu	303.65	-6.65	110.32k	-2.1%
02-07-25	Wed	310.3	4.15	114.99k	1.4%
01-07-25	Tue	306.15	8.05	417.09k	2.7%
30-06-25	Mon	298.1	-13.15	586.49k	-4.2%
27-06-25	Fri	311.25	-6.3	39.94k	-2.0%
26-06-25	Thu	317.55	-1.95	93.25k	-0.6%
25-06-25	Wed	319.5	5.3	45.1k	1.7%
24-06-25	Tue	314.2	3.45	302.38k	1.1%
23-06-25	Mon	304.65	8.2	219.49k	2.8%
20-06-25	Fri	310.75	6.1	72.78k	2.0%
19-06-25	Thu	296.45	-7.8	138.24k	-2.6%
18-06-25	Wed	304.25	11.35	123.63k	3.9%
17-06-25	Tue	292.9	-1.85	41.26k	-0.6%
16-06-25	Mon	294.75	-6.85	79.09k	-2.3%
13-06-25	Fri	301.6	-5.55	53.12k	-1.8%
12-06-25	Thu	307.15	-11.25	47.01k	-3.5%
11-06-25	Wed	322.45	3.3	191.45k	1.0%
10-06-25	Tue	318.4	-4.05	109.54k	-1.3%
09-06-25	Mon	319.15	2.4	79.86k	0.8%
06-06-25	Fri	316.75	3.85	61.38k	1.2%
05-06-25	Thu	312.9	-2.55	77.14k	-0.8%
04-06-25	Wed	315.45	-7.85	109.21k	-2.4%
03-06-25	Tue	323.3	6.75	340.46k	2.1%
02-06-25	Mon	316.55	37.98	623.7k	13.6%
30-05-25	Fri	278.57	3.38	64.01k	1.2%
29-05-25	Thu	275.48	-13.48	184.54k	-4.7%
28-05-25	Wed	275.19	-0.29	52.49k	-0.1%
27-05-25	Tue	288.96	0.96	69.44k	0.3%
26-05-25	Mon	288	9.33	53.41k	3.5%
23-05-25	Fri	276.86	11.14	349.28k	4.0%
22-05-25	Thu	267.53	7.22	36.21k	2.8%
21-05-25	Wed	260.31	-1.09	28.27k	-0.4%
20-05-25	Tue	261.4	-10.16	117.56k	-3.7%
19-05-25	Mon	271.56	-14.3	35.19k	-5.0%
16-05-25	Fri	285.86	13.61	292.88k	5.0%
15-05-25	Thu	272.25	6.31	38.38k	2.4%
14-05-25	Wed	265.94	6.47	27.54k	2.5%
13-05-25	Tue	259.47	0.73	9.87k	0.3%
12-05-25	Mon	258.74	7.05	12.68k	2.8%
09-05-25	Fri	253.77	4.24	19.94k	1.7%
08-05-25	Thu	251.69	-2.08	16.63k	-0.8%
07-05-25	Wed	249.53	-5.45	9.35k	-2.1%
06-05-25	Tue	254.98	5.73	255.39k	2.3%
05-05-25	Mon	249.25	11.79	55.41k	5.0%
02-05-25	Fri	237.46	-2.59	18.34k	-1.1%
30-04-25	Wed	240.05	-4	13.61k	-1.6%
29-04-25	Tue	244.05	2.4	10.11k	1.0%
28-04-25	Mon	241.65	-10.1	35.8k	-4.0%
25-04-25	Fri	251.75	-9.6	73.26k	-3.7%
24-04-25	Thu	261.35	2.15	17.58k	0.8%
23-04-25	Wed	259.2	-8.6	39.28k	-3.2%
22-04-25	Tue	267.8	-2.9	51.1k	-1.1%
21-04-25	Mon	270.7	-6.2	152.36k	-2.2%
17-04-25	Thu	276.9	2.9	65.24k	1.1%
16-04-25	Wed	274	2.45	7.43k	0.9%
15-04-25	Tue	271.55	1.45	3.76k	0.5%
11-04-25	Fri	270.1	0	26.82k	0.0%
09-04-25	Wed	270.1	-3.35	3.31k	-1.2%
08-04-25	Tue	273.45	5.35	7.2k	2.0%
07-04-25	Mon	268.1	-5.4	27.92k	-2.0%
04-04-25	Fri	273.5	-5.55	10.23k	-2.0%
03-04-25	Thu	279.05	5.45	5.33k	2.0%
02-04-25	Wed	273.6	5.35	2.15k	2.0%
01-04-25	Tue	263	-3.21	6.24k	-1.2%
28-03-25	Fri	268.25	5.25	3.59k	2.0%
27-03-25	Thu	266.21	-5.44	28.34k	-2.0%