Digicontent Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Digicontent Limited		MCap (aprox) 156.7 Crores	Symbol : DGCONTENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-2.9%	-7.1%		-14.6%	-45.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	27.26	1.02	13.96k	3.9%
15-06-26	Mon	26.24	0.46	14.11k	1.8%	Data Update : 7 PM
12-06-26	Fri	25.78	0.87	5.57k	3.5%	16-06-26 : 27.26
11-06-26	Thu	24.91	-0.62	8.65k	-2.4%
10-06-26	Wed	25.53	-1.24	115.34k	-4.6%	Compared to  :  05-06-26 28.16
09-06-26	Tue	26.77	0.04	1k	0.1%
08-06-26	Mon	26.73	-1.43	4.57k	-5.1%	7 Days %
05-06-26	Fri	28.16	-0.35	9.41k	-1.2%	-3.2%
04-06-26	Thu	28.51	1.71	40.36k	6.4%
03-06-26	Wed	26.8	-0.24	23.14k	-0.9%	Compared to  :  15-05-26 28.08
02-06-26	Tue	27.04	0.19	4k	0.7%
01-06-26	Mon	26.85	0.2	10.89k	0.8%	1 Month %
29-05-26	Fri	26.65	-1.19	4.75k	-4.3%	-2.9%
27-05-26	Wed	27.84	1.41	11.36k	5.3%	.
26-05-26	Tue	26.43	-0.33	35.19k	-1.2%	Compared to  :  16-04-26 29.33
25-05-26	Mon	26.76	-0.3	31.49k	-1.1%
22-05-26	Fri	27.06	0.44	2.25k	1.7%	2 Months %
21-05-26	Thu	26.62	-0.34	19.97k	-1.3%	-7.1%
20-05-26	Wed	26.96	-0.15	7.26k	-0.6%
19-05-26	Tue	27.11	-0.98	23.7k	-3.5%	Compared to  :  16-03-26
18-05-26	Mon	28.09	0.01	2.61k	0.0%
15-05-26	Fri	28.08	0	6.79k	0.0%	3 Months %
14-05-26	Thu	28.08	-0.29	4.65k	-1.0%
13-05-26	Wed	28.37	-0.43	3.81k	-1.5%
12-05-26	Tue	28.8	-2.66	9.65k	-8.5%	Compared to  :  16-12-25 31.92
11-05-26	Mon	31.46	-0.94	13.78k	-2.9%
08-05-26	Fri	32.4	0.76	8.83k	2.4%	6 Months %
07-05-26	Thu	31.64	-0.56	11.38k	-1.7%	-14.6%
06-05-26	Wed	32.2	0.74	9.48k	2.4%
05-05-26	Tue	31.46	-0.22	2.38k	-0.7%	Compared to  :  16-06-25 49.9
04-05-26	Mon	31.68	-0.27	3.83k	-0.8%
30-04-26	Thu	31.95	0.47	5.05k	1.5%	1 year %
29-04-26	Wed	31.48	0.37	29.19k	1.2%	-45.4%
28-04-26	Tue	31.11	0.92	5.76k	3.0%
27-04-26	Mon	30.19	1.95	5.99k	6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	28.24	-1.06	5.76k	-3.6%
23-04-26	Thu	29.3	-0.34	4.59k	-1.1%
22-04-26	Wed	29.64	0.18	5.09k	0.6%
21-04-26	Tue	29.46	-0.51	20.46k	-1.7%
20-04-26	Mon	29.97	0.57	6.39k	1.9%
17-04-26	Fri	29.4	0.07	8.61k	0.2%
16-04-26	Thu	29.33	0.64	4.74k	2.2%
15-04-26	Wed	28.69	-0.64	5.58k	-2.2%
13-04-26	Mon	29.33	0.32	11.57k	1.1%
10-04-26	Fri	29.01	0.11	29.5k	0.4%
09-04-26	Thu	28.9	0.01	3.51k	0.0%
08-04-26	Wed	28.89	1.48	8.89k	5.4%
07-04-26	Tue	27.41	1.63	30.8k	6.3%
06-04-26	Mon	25.78	1.75	11.34k	7.3%
02-04-26	Thu	24.03	0.37	14.61k	1.6%
01-04-26	Wed	23.66	1.7	22.28k	7.7%
30-03-26	Mon	21.96	-1.3	19.1k	-5.6%
27-03-26	Fri	23.26	-0.25	18.35k	-1.1%
25-03-26	Wed	23.51	-0.11	7.63k	-0.5%
24-03-26	Tue	23.62	0.92	18.93k	4.1%
23-03-26	Mon	22.7	-1.27	14.35k	-5.3%
20-03-26	Fri	23.97	1.04	13.18k	4.5%
19-03-26	Thu	22.93	-0.94	14.74k	-3.9%
18-03-26	Wed	23.87	-3.59	17k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.46	-0.24	7.68k	-0.9%
26-02-26	Thu	27.7	-0.8	25.12k	-2.8%
25-02-26	Wed	28.5	0.69	691	2.5%
24-02-26	Tue	27.81	1.12	9.28k	4.2%
23-02-26	Mon	26.69	-0.83	9.97k	-3.0%
20-02-26	Fri	27.52	-0.8	4.65k	-2.8%
19-02-26	Thu	28.32	0.41	4.65k	1.5%
18-02-26	Wed	27.91	0.72	19.14k	2.6%
17-02-26	Tue	27.19	-1.22	13.17k	-4.3%
16-02-26	Mon	28.41	0.12	20.14k	0.4%
13-02-26	Fri	28.29	0.22	9.69k	0.8%
12-02-26	Thu	28.07	1.62	73.75k	6.1%
11-02-26	Wed	26.45	2.02	41.49k	8.3%
10-02-26	Tue	24.43	-0.34	23.17k	-1.4%
09-02-26	Mon	24.77	0.1	9.39k	0.4%
06-02-26	Fri	24.67	-0.86	63.4k	-3.4%
05-02-26	Thu	25.53	-0.3	6.75k	-1.2%
04-02-26	Wed	25.83	-0.05	27.9k	-0.2%
03-02-26	Tue	25.88	-0.1	7.75k	-0.4%
02-02-26	Mon	25.98	0.56	23.53k	2.2%
01-02-26	Sun	25.42	-3.72	331.11k	-12.8%
30-01-26	Fri	29.14	2.03	35.44k	7.5%
29-01-26	Thu	27.11	-2.74	42.08k	-9.2%
28-01-26	Wed	29.85	-0.16	7.05k	-0.5%
27-01-26	Tue	30.01	0.59	6.98k	2.0%
23-01-26	Fri	29.42	-1.02	8.95k	-3.4%
22-01-26	Thu	30.44	-0.44	3.11k	-1.4%
21-01-26	Wed	30.88	-0.51	5.79k	-1.6%
20-01-26	Tue	31.39	-0.61	38.64k	-1.9%
19-01-26	Mon	32	-0.36	8.11k	-1.1%
16-01-26	Fri	32.36	0.41	6.64k	1.3%
14-01-26	Wed	31.95	0.8	7.3k	2.6%
13-01-26	Tue	31.15	-1.58	29.99k	-4.8%
12-01-26	Mon	32.73	0.54	9.77k	1.7%
09-01-26	Fri	32.19	-0.51	8.54k	-1.6%
08-01-26	Thu	32.7	-0.97	10.47k	-2.9%
07-01-26	Wed	33.67	1.07	11.95k	3.3%
06-01-26	Tue	32.6	-0.83	3.16k	-2.5%
05-01-26	Mon	33.43	0.69	6.5k	2.1%
02-01-26	Fri	32.74	0.69	4.19k	2.2%
01-01-26	Thu	32.05	-0.72	8.69k	-2.2%
31-12-25	Wed	32.77	-0.37	8.7k	-1.1%
30-12-25	Tue	33.14	0.91	21.06k	2.8%
29-12-25	Mon	32.23	-0.03	15.66k	-0.1%
26-12-25	Fri	32.26	-0.28	12.89k	-0.9%
24-12-25	Wed	32.54	0.04	3.75k	0.1%
23-12-25	Tue	32.5	1.8	6.06k	5.9%
22-12-25	Mon	30.7	-1.16	21k	-3.6%
19-12-25	Fri	31.86	-0.33	3.01k	-1.0%
18-12-25	Thu	32.19	0.09	3.17k	0.3%
17-12-25	Wed	32.1	0.18	5.61k	0.6%
16-12-25	Tue	31.92	0.03	5.04k	0.1%
15-12-25	Mon	31.89	-0.82	6.76k	-2.5%
12-12-25	Fri	32.71	2.46	63.42k	8.1%
11-12-25	Thu	30.25	0.25	28.33k	0.8%
10-12-25	Wed	30	-2.13	24.87k	-6.6%
09-12-25	Tue	32.13	0.36	3.82k	1.1%
08-12-25	Mon	31.77	-0.42	40.53k	-1.3%
05-12-25	Fri	32.19	-0.56	32.43k	-1.7%
04-12-25	Thu	32.75	-2.23	370.96k	-6.4%
03-12-25	Wed	34.98	0.55	16.94k	1.6%
02-12-25	Tue	34.43	-0.46	15.01k	-1.3%
01-12-25	Mon	34.89	0.15	4.98k	0.4%
28-11-25	Fri	34.74	0.86	19.31k	2.5%
27-11-25	Thu	33.88	-0.24	604.5k	-0.7%
26-11-25	Wed	34.12	-0.88	7.57k	-2.5%
25-11-25	Tue	35	-0.66	7.75k	-1.9%
24-11-25	Mon	35.66	0.12	8.8k	0.3%
21-11-25	Fri	35.54	0.3	13.49k	0.9%
20-11-25	Thu	35.24	-0.14	18.52k	-0.4%
19-11-25	Wed	35.38	-0.15	28.96k	-0.4%
18-11-25	Tue	35.53	-1	16.41k	-2.7%
17-11-25	Mon	36.53	-0.09	21.81k	-0.2%
14-11-25	Fri	36.62	1.03	9.42k	2.9%
13-11-25	Thu	35.59	-0.29	16.43k	-0.8%
12-11-25	Wed	35.88	-0.22	67.8k	-0.6%
11-11-25	Tue	36.1	-2.12	46.74k	-5.5%
10-11-25	Mon	38.22	1.46	161.6k	4.0%
07-11-25	Fri	36.76	3.78	711.73k	11.5%
06-11-25	Thu	32.98	-0.05	51.76k	-0.2%
04-11-25	Tue	33.03	-0.47	11.84k	-1.4%
03-11-25	Mon	33.5	0.47	29.96k	1.4%
31-10-25	Fri	33.03	-0.13	8.76k	-0.4%
30-10-25	Thu	33.16	0.14	34.67k	0.4%
29-10-25	Wed	33.02	-0.88	8.95k	-2.6%
28-10-25	Tue	33.9	0.89	7.51k	2.7%
27-10-25	Mon	33.01	0.01	11.91k	0.0%
24-10-25	Fri	33	0.06	12.63k	0.2%
23-10-25	Thu	32.94	-0.48	13.6k	-1.4%
21-10-25	Tue	33.42	-0.51	10.83k	-1.5%
20-10-25	Mon	33.93	0.08	13.01k	0.2%
17-10-25	Fri	33.85	-0.22	39.46k	-0.6%
16-10-25	Thu	34.07	-0.9	8.56k	-2.6%
15-10-25	Wed	34.97	-1.44	89.93k	-4.0%
14-10-25	Tue	36.41	1.12	49.88k	3.2%
13-10-25	Mon	35.29	0.38	39.72k	1.1%
10-10-25	Fri	34.91	-0.13	22.37k	-0.4%
09-10-25	Thu	35.04	-1.11	41.85k	-3.1%
08-10-25	Wed	36.15	-1.25	86.86k	-3.3%
07-10-25	Tue	37.4	1.71	106.53k	4.8%
06-10-25	Mon	35.69	0	10.11k	0.0%
03-10-25	Fri	35.69	0.29	1.53k	0.8%
01-10-25	Wed	35.4	-0.23	4.37k	-0.6%
30-09-25	Tue	35.63	0.36	8.51k	1.0%
29-09-25	Mon	35.27	-0.36	5.32k	-1.0%
26-09-25	Fri	35.63	0.49	5.61k	1.4%
25-09-25	Thu	35.14	-0.7	22.48k	-2.0%
24-09-25	Wed	35.84	-0.07	12.11k	-0.2%
23-09-25	Tue	35.91	-0.88	51.41k	-2.4%
22-09-25	Mon	36.79	-0.21	8.89k	-0.6%
19-09-25	Fri	37	0.08	9.87k	0.2%
18-09-25	Thu	36.92	0.25	2.88k	0.7%
17-09-25	Wed	36.67	-0.14	15.52k	-0.4%
16-09-25	Tue	36.81	-1.63	32.75k	-4.2%
15-09-25	Mon	38.44	0.6	8.92k	1.6%
12-09-25	Fri	37.84	0.45	4.73k	1.2%
11-09-25	Thu	37.39	-0.22	32.6k	-0.6%
10-09-25	Wed	37.61	1.79	6.87k	5.0%
09-09-25	Tue	35.82	-1.76	16.81k	-4.7%
08-09-25	Mon	37.58	-0.04	2.25k	-0.1%
05-09-25	Fri	37.62	0.97	3.65k	2.6%
04-09-25	Thu	36.65	-0.04	12.59k	-0.1%
03-09-25	Wed	36.69	-1.56	14.9k	-4.1%
02-09-25	Tue	38.25	1.25	9.31k	3.4%
01-09-25	Mon	37	-0.76	8.07k	-2.0%
29-08-25	Fri	37.76	-0.69	5.44k	-1.8%
28-08-25	Thu	38.45	-0.74	3.33k	-1.9%
26-08-25	Tue	39.19	0.58	3.33k	1.5%
25-08-25	Mon	38.61	0.46	8.5k	1.2%
22-08-25	Fri	38.15	-0.55	6.97k	-1.4%
21-08-25	Thu	38.7	-0.8	4.54k	-2.0%
20-08-25	Wed	39.5	-0.8	5.91k	-2.0%
19-08-25	Tue	40.3	-0.42	8.78k	-1.0%
18-08-25	Mon	40.72	1.93	15.27k	5.0%
14-08-25	Thu	38.79	1.84	28.98k	5.0%
13-08-25	Wed	36.95	-1.8	6.76k	-4.6%
12-08-25	Tue	38.75	0.13	5.19k	0.3%
11-08-25	Mon	38.62	1.46	16.01k	3.9%
08-08-25	Fri	37.16	-0.33	11.25k	-0.9%
07-08-25	Thu	37.49	0.03	36.31k	0.1%
06-08-25	Wed	37.46	0.28	4.84k	0.8%
05-08-25	Tue	37.18	-0.08	10.86k	-0.2%
04-08-25	Mon	37.26	-2.01	64.08k	-5.0%
01-08-25	Fri	38.06	-0.8	16.44k	-2.1%
31-07-25	Thu	40.07	-2.11	5.76k	-5.0%
30-07-25	Wed	42.18	-2.22	5.7k	-5.0%
29-07-25	Tue	44.4	-1.17	14.03k	-2.6%
28-07-25	Mon	45.57	0.56	19.71k	1.2%
25-07-25	Fri	45.01	0.36	10.77k	0.8%
24-07-25	Thu	44.65	-0.35	2.92k	-0.8%
23-07-25	Wed	45	-0.42	16.6k	-0.9%
22-07-25	Tue	45.42	-0.6	29.5k	-1.3%
21-07-25	Mon	46.02	1.07	27.93k	2.4%
18-07-25	Fri	44.95	0.16	32.91k	0.4%
17-07-25	Thu	44.79	0.54	8.3k	1.2%
16-07-25	Wed	44.25	0.28	15.11k	0.6%
15-07-25	Tue	43.97	-1.43	28.94k	-3.1%
14-07-25	Mon	45.4	-0.44	21.09k	-1.0%
11-07-25	Fri	45.84	0.02	33.52k	0.0%
10-07-25	Thu	45.82	-1.92	70.46k	-4.0%
09-07-25	Wed	47.74	3.54	126.67k	8.0%
08-07-25	Tue	44.2	0.35	20.66k	0.8%
07-07-25	Mon	43.85	-0.57	20.62k	-1.3%
04-07-25	Fri	44.42	-0.08	29.91k	-0.2%
03-07-25	Thu	44.5	-0.98	15.35k	-2.2%
02-07-25	Wed	45.48	0.28	28.03k	0.6%
01-07-25	Tue	45.2	0.26	38.09k	0.6%
30-06-25	Mon	44.94	0.28	43.67k	0.6%
27-06-25	Fri	44.66	0.35	18.34k	0.8%
26-06-25	Thu	44.31	0.34	23.41k	0.8%
25-06-25	Wed	43.97	-1.39	62.88k	-3.1%
24-06-25	Tue	45.36	0.38	25.37k	0.8%
23-06-25	Mon	44.98	-1.66	35.07k	-3.6%
20-06-25	Fri	46.64	-0.02	38.35k	0.0%
19-06-25	Thu	46.66	0.31	42.05k	0.7%
18-06-25	Wed	46.35	-0.66	38.06k	-1.4%
17-06-25	Tue	47.01	-2.89	153.32k	-5.8%
16-06-25	Mon	49.9	-2.88	71.93k	-5.5%
13-06-25	Fri	52.78	0.16	74.75k	0.3%
12-06-25	Thu	52.62	-1.69	235.99k	-3.1%