Digicontent Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Digicontent Limited		MCap (aprox) 131.6 Crores	Symbol : DGCONTENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-5.2%	-8.8%	-6.7%	-23.5%	-32.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	22.67	-0.77	59.92k	-3.3%
21-10-26	Wed	23.44	-0.55	9.37k	-2.3%	Data Update : 7 PM
19-10-26	Mon	23.99	1.32	160.46k	5.8%	22-10-26 : 22.67
16-10-26	Fri	22.67	-0.61	163.85k	-2.6%
15-10-26	Thu	23.28	-0.9	353.85k	-3.7%	Compared to  :  12-10-26 23.86
14-10-26	Wed	24.18	0.33	5.84k	1.4%
13-10-26	Tue	23.85	-0.01	11.76k	0.0%	7 Days %
12-10-26	Mon	23.86	0.34	3.05k	1.4%	-5.0%
09-10-26	Fri	23.52	-0.16	22.46k	-0.7%
08-10-26	Thu	23.68	-0.48	5.39k	-2.0%	Compared to  :  22-09-26 23.92
07-10-26	Wed	24.16	-0.57	11.16k	-2.3%
06-10-26	Tue	24.73	-0.18	13.34k	-0.7%	1 Month %
05-10-26	Mon	24.91	-0.52	6.24k	-2.0%	-5.2%
01-10-26	Thu	25.43	0	92.79k	0.0%	.
30-09-26	Wed	25.43	0.19	84.65k	0.8%	Compared to  :  21-08-26 24.85
29-09-26	Tue	25.24	1.87	126.06k	8.0%
28-09-26	Mon	23.37	-0.53	39.74k	-2.2%	2 Months %
25-09-26	Fri	23.9	0.13	13.4k	0.5%	-8.8%
24-09-26	Thu	23.77	-1.13	23.27k	-4.5%
23-09-26	Wed	24.9	0.98	1.04k	4.1%	Compared to  :  22-07-26 24.3
22-09-26	Tue	23.92	-0.14	2.45k	-0.6%
21-09-26	Mon	24.06	-0.43	2.16k	-1.8%	3 Months %
18-09-26	Fri	24.49	0.49	19.91k	2.0%	-6.7%
17-09-26	Thu	24	0.12	3.7k	0.5%
16-09-26	Wed	23.88	0.14	3.05k	0.6%	Compared to  :  22-04-26 29.64
15-09-26	Tue	23.74	-0.38	4.11k	-1.6%
11-09-26	Fri	24.12	0.03	3.68k	0.1%	6 Months %
10-09-26	Thu	24.09	-0.63	7.99k	-2.5%	-23.5%
09-09-26	Wed	24.72	0.18	2.97k	0.7%
08-09-26	Tue	24.54	-0.01	7.31k	0.0%	Compared to  :  21-10-25 33.42
07-09-26	Mon	24.55	-0.28	4.5k	-1.1%
04-09-26	Fri	24.83	0.4	1.56k	1.6%	1 year %
03-09-26	Thu	24.43	-0.52	29.38k	-2.1%	-32.2%
02-09-26	Wed	24.95	0.72	198.03k	3.0%
01-09-26	Tue	24.23	-0.97	17.49k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	25.2	1.35	202.21k	5.7%
28-08-26	Fri	23.85	-0.15	9.95k	-0.6%
27-08-26	Thu	24	-0.23	2.51k	-0.9%
26-08-26	Wed	24.23	-0.35	9.27k	-1.4%
25-08-26	Tue	24.58	-0.23	1.67k	-0.9%
24-08-26	Mon	24.81	-0.04	2.92k	-0.2%
21-08-26	Fri	24.85	0.73	38.18k	3.0%
20-08-26	Thu	24.12	0.32	598	1.3%
19-08-26	Wed	23.8	-0.54	10.46k	-2.2%
18-08-26	Tue	24.34	0.01	5.72k	0.0%
17-08-26	Mon	24.33	-0.24	14k	-1.0%
14-08-26	Fri	24.57	-0.28	48.64k	-1.1%
13-08-26	Thu	24.85	-0.02	3.52k	-0.1%
12-08-26	Wed	24.87	-0.66	50.11k	-2.6%
11-08-26	Tue	25.53	-0.37	26.11k	-1.4%
10-08-26	Mon	25.9	0.08	70.77k	0.3%
07-08-26	Fri	25.82	0.63	49.66k	2.5%
06-08-26	Thu	25.19	-0.82	135.69k	-3.2%
05-08-26	Wed	26.01	2.13	148.65k	8.9%
04-08-26	Tue	23.88	0.04	7.4k	0.2%
03-08-26	Mon	23.84	-0.12	23.8k	-0.5%
31-07-26	Fri	23.96	-0.39	16.26k	-1.6%
30-07-26	Thu	24.35	-0.98	5.62k	-3.9%
29-07-26	Wed	25.33	0.71	15k	2.9%
28-07-26	Tue	24.62	-0.37	5.22k	-1.5%
27-07-26	Mon	24.99	0.89	28.75k	3.7%
24-07-26	Fri	24.1	-0.27	801	-1.1%
23-07-26	Thu	24.37	0.07	3.46k	0.3%
22-07-26	Wed	24.3	-0.37	5.6k	-1.5%
21-07-26	Tue	24.67	-0.64	79.48k	-2.5%
20-07-26	Mon	25.31	-0.75	39.82k	-2.9%
17-07-26	Fri	26.06	-0.54	24.5k	-2.0%
16-07-26	Thu	26.6	0.24	3.08k	0.9%
15-07-26	Wed	26.36	0.29	27.91k	1.1%
14-07-26	Tue	26.07	0.07	16.69k	0.3%
13-07-26	Mon	26	-0.04	34.4k	-0.2%
10-07-26	Fri	26.04	0.02	17.6k	0.1%
09-07-26	Thu	26.02	1.43	31.01k	5.8%
08-07-26	Wed	24.59	0.03	3.5k	0.1%
07-07-26	Tue	24.56	-0.85	27.58k	-3.3%
06-07-26	Mon	25.41	-0.6	6.13k	-2.3%
03-07-26	Fri	26.01	0.01	22.1k	0.0%
02-07-26	Thu	26	-0.23	22.42k	-0.9%
01-07-26	Wed	26.23	-0.87	48.51k	-3.2%
30-06-26	Tue	27.1	0.52	4k	2.0%
29-06-26	Mon	26.58	-1.15	9.77k	-4.1%
25-06-26	Thu	27.73	0.13	13.82k	0.5%
24-06-26	Wed	27.6	1.4	44.18k	5.3%
23-06-26	Tue	26.2	-1.41	3.32k	-5.1%
22-06-26	Mon	27.61	0.7	8.52k	2.6%
19-06-26	Fri	26.91	0.9	7.16k	3.5%
18-06-26	Thu	26.01	-0.42	9.51k	-1.6%
17-06-26	Wed	26.43	-0.83	17.72k	-3.0%
16-06-26	Tue	27.26	1.02	13.96k	3.9%
15-06-26	Mon	26.24	0.46	14.11k	1.8%
12-06-26	Fri	25.78	0.87	5.57k	3.5%
11-06-26	Thu	24.91	-0.62	8.65k	-2.4%
10-06-26	Wed	25.53	-1.24	115.34k	-4.6%
09-06-26	Tue	26.77	0.04	1k	0.1%
08-06-26	Mon	26.73	-1.43	4.57k	-5.1%
05-06-26	Fri	28.16	-0.35	9.41k	-1.2%
04-06-26	Thu	28.51	1.71	40.36k	6.4%
03-06-26	Wed	26.8	-0.24	23.14k	-0.9%
02-06-26	Tue	27.04	0.19	4k	0.7%
01-06-26	Mon	26.85	0.2	10.89k	0.8%
29-05-26	Fri	26.65	-1.19	4.75k	-4.3%
27-05-26	Wed	27.84	1.41	11.36k	5.3%
26-05-26	Tue	26.43	-0.33	35.19k	-1.2%
25-05-26	Mon	26.76	-0.3	31.49k	-1.1%
22-05-26	Fri	27.06	0.44	2.25k	1.7%
21-05-26	Thu	26.62	-0.34	19.97k	-1.3%
20-05-26	Wed	26.96	-0.15	7.26k	-0.6%
19-05-26	Tue	27.11	-0.98	23.7k	-3.5%
18-05-26	Mon	28.09	0.01	2.61k	0.0%
15-05-26	Fri	28.08	0	6.79k	0.0%
14-05-26	Thu	28.08	-0.29	4.65k	-1.0%
13-05-26	Wed	28.37	-0.43	3.81k	-1.5%
12-05-26	Tue	28.8	-2.66	9.65k	-8.5%
11-05-26	Mon	31.46	-0.94	13.78k	-2.9%
08-05-26	Fri	32.4	0.76	8.83k	2.4%
07-05-26	Thu	31.64	-0.56	11.38k	-1.7%
06-05-26	Wed	32.2	0.74	9.48k	2.4%
05-05-26	Tue	31.46	-0.22	2.38k	-0.7%
04-05-26	Mon	31.68	-0.27	3.83k	-0.8%
30-04-26	Thu	31.95	0.47	5.05k	1.5%
29-04-26	Wed	31.48	0.37	29.19k	1.2%
28-04-26	Tue	31.11	0.92	5.76k	3.0%
27-04-26	Mon	30.19	1.95	5.99k	6.9%
24-04-26	Fri	28.24	-1.06	5.76k	-3.6%
23-04-26	Thu	29.3	-0.34	4.59k	-1.1%
22-04-26	Wed	29.64	0.18	5.09k	0.6%
21-04-26	Tue	29.46	-0.51	20.46k	-1.7%
20-04-26	Mon	29.97	0.57	6.39k	1.9%
17-04-26	Fri	29.4	0.07	8.61k	0.2%
16-04-26	Thu	29.33	0.64	4.74k	2.2%
15-04-26	Wed	28.69	-0.64	5.58k	-2.2%
13-04-26	Mon	29.33	0.32	11.57k	1.1%
10-04-26	Fri	29.01	0.11	29.5k	0.4%
09-04-26	Thu	28.9	0.01	3.51k	0.0%
08-04-26	Wed	28.89	1.48	8.89k	5.4%
07-04-26	Tue	27.41	1.63	30.8k	6.3%
06-04-26	Mon	25.78	1.75	11.34k	7.3%
02-04-26	Thu	24.03	0.37	14.61k	1.6%
01-04-26	Wed	23.66	1.7	22.28k	7.7%
30-03-26	Mon	21.96	-1.3	19.1k	-5.6%
27-03-26	Fri	23.26	-0.25	18.35k	-1.1%
25-03-26	Wed	23.51	-0.11	7.63k	-0.5%
24-03-26	Tue	23.62	0.92	18.93k	4.1%
23-03-26	Mon	22.7	-1.27	14.35k	-5.3%
20-03-26	Fri	23.97	1.04	13.18k	4.5%
19-03-26	Thu	22.93	-0.94	14.74k	-3.9%
18-03-26	Wed	23.87	-3.59	17k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.46	-0.24	7.68k	-0.9%
26-02-26	Thu	27.7	-0.8	25.12k	-2.8%
25-02-26	Wed	28.5	0.69	691	2.5%
24-02-26	Tue	27.81	1.12	9.28k	4.2%
23-02-26	Mon	26.69	-0.83	9.97k	-3.0%
20-02-26	Fri	27.52	-0.8	4.65k	-2.8%
19-02-26	Thu	28.32	0.41	4.65k	1.5%
18-02-26	Wed	27.91	0.72	19.14k	2.6%
17-02-26	Tue	27.19	-1.22	13.17k	-4.3%
16-02-26	Mon	28.41	0.12	20.14k	0.4%
13-02-26	Fri	28.29	0.22	9.69k	0.8%
12-02-26	Thu	28.07	1.62	73.75k	6.1%
11-02-26	Wed	26.45	2.02	41.49k	8.3%
10-02-26	Tue	24.43	-0.34	23.17k	-1.4%
09-02-26	Mon	24.77	0.1	9.39k	0.4%
06-02-26	Fri	24.67	-0.86	63.4k	-3.4%
05-02-26	Thu	25.53	-0.3	6.75k	-1.2%
04-02-26	Wed	25.83	-0.05	27.9k	-0.2%
03-02-26	Tue	25.88	-0.1	7.75k	-0.4%
02-02-26	Mon	25.98	0.56	23.53k	2.2%
01-02-26	Sun	25.42	-3.72	331.11k	-12.8%
30-01-26	Fri	29.14	2.03	35.44k	7.5%
29-01-26	Thu	27.11	-2.74	42.08k	-9.2%
28-01-26	Wed	29.85	-0.16	7.05k	-0.5%
27-01-26	Tue	30.01	0.59	6.98k	2.0%
23-01-26	Fri	29.42	-1.02	8.95k	-3.4%
22-01-26	Thu	30.44	-0.44	3.11k	-1.4%
21-01-26	Wed	30.88	-0.51	5.79k	-1.6%
20-01-26	Tue	31.39	-0.61	38.64k	-1.9%
19-01-26	Mon	32	-0.36	8.11k	-1.1%
16-01-26	Fri	32.36	0.41	6.64k	1.3%
14-01-26	Wed	31.95	0.8	7.3k	2.6%
13-01-26	Tue	31.15	-1.58	29.99k	-4.8%
12-01-26	Mon	32.73	0.54	9.77k	1.7%
09-01-26	Fri	32.19	-0.51	8.54k	-1.6%
08-01-26	Thu	32.7	-0.97	10.47k	-2.9%
07-01-26	Wed	33.67	1.07	11.95k	3.3%
06-01-26	Tue	32.6	-0.83	3.16k	-2.5%
05-01-26	Mon	33.43	0.69	6.5k	2.1%
02-01-26	Fri	32.74	0.69	4.19k	2.2%
01-01-26	Thu	32.05	-0.72	8.69k	-2.2%
31-12-25	Wed	32.77	-0.37	8.7k	-1.1%
30-12-25	Tue	33.14	0.91	21.06k	2.8%
29-12-25	Mon	32.23	-0.03	15.66k	-0.1%
26-12-25	Fri	32.26	-0.28	12.89k	-0.9%
24-12-25	Wed	32.54	0.04	3.75k	0.1%
23-12-25	Tue	32.5	1.8	6.06k	5.9%
22-12-25	Mon	30.7	-1.16	21k	-3.6%
19-12-25	Fri	31.86	-0.33	3.01k	-1.0%
18-12-25	Thu	32.19	0.09	3.17k	0.3%
17-12-25	Wed	32.1	0.18	5.61k	0.6%
16-12-25	Tue	31.92	0.03	5.04k	0.1%
15-12-25	Mon	31.89	-0.82	6.76k	-2.5%
12-12-25	Fri	32.71	2.46	63.42k	8.1%
11-12-25	Thu	30.25	-2.13	24.87k	-6.6%
10-12-25	Wed	30	0.25	28.33k	0.8%
09-12-25	Tue	32.13	0.36	3.82k	1.1%
08-12-25	Mon	31.77	-0.42	40.53k	-1.3%
05-12-25	Fri	32.19	-0.56	32.43k	-1.7%
04-12-25	Thu	32.75	-2.23	370.96k	-6.4%
03-12-25	Wed	34.98	0.55	16.94k	1.6%
02-12-25	Tue	34.43	-0.46	15.01k	-1.3%
01-12-25	Mon	34.89	0.15	4.98k	0.4%
28-11-25	Fri	34.74	0.86	19.31k	2.5%
27-11-25	Thu	33.88	-0.24	604.5k	-0.7%
26-11-25	Wed	34.12	-0.88	7.57k	-2.5%
25-11-25	Tue	35	-0.66	7.75k	-1.9%
24-11-25	Mon	35.66	0.12	8.8k	0.3%
21-11-25	Fri	35.54	0.3	13.49k	0.9%
20-11-25	Thu	35.24	-0.14	18.52k	-0.4%
19-11-25	Wed	35.38	-0.15	28.96k	-0.4%
18-11-25	Tue	35.53	-1	16.41k	-2.7%
17-11-25	Mon	36.53	-0.09	21.81k	-0.2%
14-11-25	Fri	36.62	1.03	9.42k	2.9%
13-11-25	Thu	35.59	-0.29	16.43k	-0.8%
12-11-25	Wed	35.88	-0.22	67.8k	-0.6%
11-11-25	Tue	36.1	-2.12	46.74k	-5.5%
10-11-25	Mon	38.22	1.46	161.6k	4.0%
07-11-25	Fri	36.76	3.78	711.73k	11.5%
06-11-25	Thu	32.98	-0.05	51.76k	-0.2%
04-11-25	Tue	33.03	-0.47	11.84k	-1.4%
03-11-25	Mon	33.5	0.47	29.96k	1.4%
31-10-25	Fri	33.03	-0.13	8.76k	-0.4%
30-10-25	Thu	33.16	0.14	34.67k	0.4%
29-10-25	Wed	33.02	-0.88	8.95k	-2.6%
28-10-25	Tue	33.9	0.89	7.51k	2.7%
27-10-25	Mon	33.01	0.01	11.91k	0.0%
24-10-25	Fri	33	0.06	12.63k	0.2%
23-10-25	Thu	32.94	-0.48	13.6k	-1.4%
21-10-25	Tue	33.42	-0.51	10.83k	-1.5%
20-10-25	Mon	33.93	0.08	13.01k	0.2%
17-10-25	Fri	33.85	-0.22	39.46k	-0.6%