Digicontent Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Digicontent Limited MCap (aprox)
127 Crores		 Symbol :
DGCONTENT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.0% -20.7% -15.5% -31.5% -38.5% -44.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 21.96 -1.3 19.1k -5.6%
27-03-26 Fri 23.26 -0.25 18.35k -1.1% Data Update : 8 PM
25-03-26 Wed 23.51 -0.11 7.63k -0.5% 30-03-26 : 21.96
24-03-26 Tue 23.62 0.92 18.93k 4.1%
23-03-26 Mon 22.7 -1.27 14.35k -5.3% Compared to  :
 18-03-26
23.87
20-03-26 Fri 23.97 1.04 13.18k 4.5%
19-03-26 Thu 22.93   14.74k -3.9% 7 Days %
18-03-26 Wed 23.87 -3.81 9.31k -0.1% -8.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
27.68
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -20.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
25.98
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -15.5%
02-03-26 Mon  
27-02-26 Fri 27.68 -0.41 9.57k -1.5% Compared to  :
 30-12-25
32.05
26-02-26 Thu 28.09 0.63 2.03k 2.3%
25-02-26 Wed 27.46 -0.24 7.68k -0.9% 3 Months %
24-02-26 Tue 27.7 -0.8 25.12k -2.8% -31.5%
23-02-26 Mon 28.5 0.69 691 2.5%  
20-02-26 Fri 27.81 1.12 9.28k 4.2% Compared to  :
 30-09-25
35.69
19-02-26 Thu 26.69 -0.83 9.97k -3.0%
18-02-26 Wed 27.52 -0.8 4.65k -2.8% 6 Months %
17-02-26 Tue 28.32 0.41 4.65k 1.5% -38.5%
16-02-26 Mon 27.91 0.72 19.14k 2.6%  
13-02-26 Fri 27.19 -1.22 13.17k -4.3% Compared to  :
 01-04-25
39.27
12-02-26 Thu 28.41 0.12 20.14k 0.4%
11-02-26 Wed 28.29 0.22 9.69k 0.8% 1 year %
10-02-26 Tue 28.07 1.62 73.75k 6.1% -44.1%
09-02-26 Mon 26.45 2.02 41.49k 8.3%  
06-02-26 Fri 24.43 -0.34 23.17k -1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 24.77 0.1 9.39k 0.4%
04-02-26 Wed 24.67 -0.86 63.4k -3.4%
03-02-26 Tue 25.53 -0.3 6.75k -1.2%
02-02-26 Mon 25.83 -0.05 27.9k -0.2%
01-02-26 Sun 25.88 -0.1 7.75k -0.4%
30-01-26 Fri 25.98 0.56 23.53k 2.2%
29-01-26 Thu 25.42 -3.72 331.11k -12.8%
28-01-26 Wed 29.14 2.03 35.44k 7.5%
27-01-26 Tue 27.11 -2.74 42.08k -9.2%
23-01-26 Fri 29.85 -0.16 7.05k -0.5%
22-01-26 Thu 30.01 0.59 6.98k 2.0%
21-01-26 Wed 29.42 -1.02 8.95k -3.4%
20-01-26 Tue 30.44 -0.44 3.11k -1.4%
19-01-26 Mon 30.88 -0.51 5.79k -1.6%
16-01-26 Fri 31.39 -0.61 38.64k -1.9%
14-01-26 Wed 32 -0.36 8.11k -1.1%
13-01-26 Tue 32.36 0.41 6.64k 1.3%
12-01-26 Mon 31.95 0.8 7.3k 2.6%
09-01-26 Fri 31.15 -1.58 29.99k -4.8%
08-01-26 Thu 32.73 0.54 9.77k 1.7%
07-01-26 Wed 32.19 -0.51 8.54k -1.6%
06-01-26 Tue 32.7 -0.97 10.47k -2.9%
05-01-26 Mon 33.67 1.07 11.95k 3.3%
02-01-26 Fri 32.6 -0.83 3.16k -2.5%
01-01-26 Thu 33.43 0.69 6.5k 2.1%
31-12-25 Wed 32.74 0.69 4.19k 2.2%
30-12-25 Tue 32.05 -0.72 8.69k -2.2%
29-12-25 Mon 32.77 -0.37 8.7k -1.1%
26-12-25 Fri 33.14 0.91 21.06k 2.8%
24-12-25 Wed 32.23 -0.03 15.66k -0.1%
23-12-25 Tue 32.26 -0.28 12.89k -0.9%
22-12-25 Mon 32.54 0.04 3.75k 0.1%
19-12-25 Fri 32.5 1.8 6.06k 5.9%
18-12-25 Thu 30.7 -1.16 21k -3.6%
17-12-25 Wed 31.86 -0.33 3.01k -1.0%
16-12-25 Tue 32.19 0.09 3.17k 0.3%
15-12-25 Mon 32.1 0.18 5.61k 0.6%
12-12-25 Fri 31.92 0.03 5.04k 0.1%  
11-12-25 Thu 31.89 -0.82 6.76k -2.5%  
10-12-25 Wed 32.71 2.46 63.42k 8.1%  
09-12-25 Tue 30.25 0.25 28.33k 0.8%  
08-12-25 Mon 30 -2.13 24.87k -6.6%  
05-12-25 Fri 32.13 0.36 3.82k 1.1%  
04-12-25 Thu 31.77 -0.42 40.53k -1.3%  
03-12-25 Wed 32.19 -0.56 32.43k -1.7%  
02-12-25 Tue 32.75 -2.23 370.96k -6.4%  
01-12-25 Mon 34.98 0.55 16.94k 1.6%  
28-11-25 Fri 34.43 -0.46 15.01k -1.3%  
27-11-25 Thu 34.89 0.15 4.98k 0.4%  
26-11-25 Wed 34.74 0.86 19.31k 2.5%  
25-11-25 Tue 33.88 -0.24 604.5k -0.7%  
24-11-25 Mon 34.12 -0.88 7.57k -2.5%  
21-11-25 Fri 35 -0.66 7.75k -1.9%  
20-11-25 Thu 35.66 0.12 8.8k 0.3%  
19-11-25 Wed 35.24 -0.14 18.52k -0.4%  
18-11-25 Tue 35.54 0.3 13.49k 0.9%  
17-11-25 Mon 35.38 -0.15 28.96k -0.4%  
14-11-25 Fri 35.53 -1 16.41k -2.7%  
13-11-25 Thu 36.53 -0.09 21.81k -0.2%  
12-11-25 Wed 36.62 1.03 9.42k 2.9%  
11-11-25 Tue 35.59 -0.29 16.43k -0.8%  
10-11-25 Mon 35.88 -0.22 67.8k -0.6%  
07-11-25 Fri 36.1 -2.12 46.74k -5.5%  
06-11-25 Thu 38.22 1.46 161.6k 4.0%  
04-11-25 Tue 36.76 3.78 711.73k 11.5%  
03-11-25 Mon 33.03 -0.47 11.84k -1.4%  
31-10-25 Fri 32.98 -0.05 51.76k -0.2%  
30-10-25 Thu 33.5 0.47 29.96k 1.4%  
29-10-25 Wed 33.03 -0.13 8.76k -0.4%  
28-10-25 Tue 33.16 0.14 34.67k 0.4%  
27-10-25 Mon 33.02 -0.88 8.95k -2.6%  
24-10-25 Fri 33.9 0.89 7.51k 2.7%  
23-10-25 Thu 33.01 0.01 11.91k 0.0%  
21-10-25 Tue 33 0.06 12.63k 0.2%  
20-10-25 Mon 32.94 -0.48 13.6k -1.4%  
17-10-25 Fri 33.42 -0.51 10.83k -1.5%  
16-10-25 Thu 33.93 0.08 13.01k 0.2%  
15-10-25 Wed 33.85 -0.22 39.46k -0.6%  
14-10-25 Tue 34.07 -0.9 8.56k -2.6%  
13-10-25 Mon 34.97 -1.44 89.93k -4.0%  
10-10-25 Fri 36.41 1.12 49.88k 3.2%  
09-10-25 Thu 35.29 0.38 39.72k 1.1%  
08-10-25 Wed 34.91 -0.13 22.37k -0.4%  
07-10-25 Tue 36.15 -1.25 86.86k -3.3%  
06-10-25 Mon 35.04 -1.11 41.85k -3.1%  
03-10-25 Fri 37.4 1.71 106.53k 4.8%  
01-10-25 Wed 35.69 0 10.11k 0.0%  
30-09-25 Tue 35.69 0.29 1.53k 0.8%  
29-09-25 Mon 35.4 -0.23 4.37k -0.6%  
26-09-25 Fri 35.63 0.36 8.51k 1.0%  
25-09-25 Thu 35.27 -0.36 5.32k -1.0%  
24-09-25 Wed 35.63 0.49 5.61k 1.4%  
23-09-25 Tue 35.14 -0.7 22.48k -2.0%  
22-09-25 Mon 35.84 -0.07 12.11k -0.2%  
19-09-25 Fri 35.91 -0.88 51.41k -2.4%  
18-09-25 Thu 37 0.08 9.87k 0.2%  
17-09-25 Wed 36.79 -0.21 8.89k -0.6%  
16-09-25 Tue 36.92 0.25 2.88k 0.7%  
15-09-25 Mon 36.67 -0.14 15.52k -0.4%  
12-09-25 Fri 36.81 -1.63 32.75k -4.2%  
11-09-25 Thu 38.44 0.6 8.92k 1.6%  
10-09-25 Wed 37.84 0.45 4.73k 1.2%  
09-09-25 Tue 37.39 -0.22 32.6k -0.6%  
08-09-25 Mon 37.61 1.79 6.87k 5.0%  
05-09-25 Fri 35.82 -1.76 16.81k -4.7%  
04-09-25 Thu 37.58 -0.04 2.25k -0.1%  
03-09-25 Wed 37.62 0.97 3.65k 2.6%  
02-09-25 Tue 36.65 -0.04 12.59k -0.1%  
01-09-25 Mon 36.69 -1.56 14.9k -4.1%  
29-08-25 Fri 38.25 1.25 9.31k 3.4%  
28-08-25 Thu 37 -0.76 8.07k -2.0%  
26-08-25 Tue 37.76 -0.69 5.44k -1.8%  
25-08-25 Mon 38.45 -0.74 3.33k -1.9%  
22-08-25 Fri 39.19 0.58 3.33k 1.5%  
21-08-25 Thu 38.61 0.46 8.5k 1.2%  
20-08-25 Wed 38.15 -0.55 6.97k -1.4%  
19-08-25 Tue 38.7 -0.8 4.54k -2.0%  
18-08-25 Mon 39.5 -0.8 5.91k -2.0%  
14-08-25 Thu 40.72 1.93 15.27k 5.0%  
13-08-25 Wed 40.3 -0.42 8.78k -1.0%  
12-08-25 Tue 38.79 1.84 28.98k 5.0%  
11-08-25 Mon 36.95 -1.8 6.76k -4.6%  
08-08-25 Fri 38.75 0.13 5.19k 0.3%  
07-08-25 Thu 38.62 1.46 16.01k 3.9%  
06-08-25 Wed 37.16 -0.33 11.25k -0.9%  
05-08-25 Tue 37.49 0.03 36.31k 0.1%  
04-08-25 Mon 37.46 0.28 4.84k 0.8%  
01-08-25 Fri 37.18 -0.08 10.86k -0.2%  
31-07-25 Thu 37.26 -0.8 16.44k -2.1%  
30-07-25 Wed 38.06 -2.01 64.08k -5.0%  
29-07-25 Tue 40.07 -2.11 5.76k -5.0%  
28-07-25 Mon 42.18 -2.22 5.7k -5.0%  
25-07-25 Fri 44.4 -1.17 14.03k -2.6%  
24-07-25 Thu 45.57 0.56 19.71k 1.2%  
23-07-25 Wed 45.01 0.36 10.77k 0.8%  
22-07-25 Tue 44.65 -0.35 2.92k -0.8%  
21-07-25 Mon 45 -0.42 16.6k -0.9%  
18-07-25 Fri 45.42 -0.6 29.5k -1.3%  
17-07-25 Thu 46.02 1.07 27.93k 2.4%  
16-07-25 Wed 44.95 0.16 32.91k 0.4%  
15-07-25 Tue 44.79 0.54 8.3k 1.2%  
14-07-25 Mon 44.25 0.28 15.11k 0.6%  
11-07-25 Fri 43.97 -1.43 28.94k -3.1%  
10-07-25 Thu 45.4 -0.44 21.09k -1.0%  
09-07-25 Wed 45.84 0.02 33.52k 0.0%  
08-07-25 Tue 45.82 -1.92 70.46k -4.0%  
07-07-25 Mon 47.74 3.54 126.67k 8.0%  
04-07-25 Fri 44.2 0.35 20.66k 0.8%  
03-07-25 Thu 43.85 -0.57 20.62k -1.3%  
02-07-25 Wed 44.42 -0.08 29.91k -0.2%  
01-07-25 Tue 44.5 -0.98 15.35k -2.2%  
30-06-25 Mon 45.48 0.28 28.03k 0.6%  
27-06-25 Fri 45.2 0.26 38.09k 0.6%  
26-06-25 Thu 44.94 0.28 43.67k 0.6%  
25-06-25 Wed 44.66 0.35 18.34k 0.8%  
24-06-25 Tue 44.31 0.34 23.41k 0.8%  
23-06-25 Mon 43.97 -1.39 62.88k -3.1%  
20-06-25 Fri 44.98 -1.66 35.07k -3.6%  
19-06-25 Thu 45.36 0.38 25.37k 0.8%  
18-06-25 Wed 46.64 -0.02 38.35k 0.0%  
17-06-25 Tue 46.66 0.31 42.05k 0.7%  
16-06-25 Mon 46.35 -0.66 38.06k -1.4%  
13-06-25 Fri 47.01 -2.89 153.32k -5.8%  
12-06-25 Thu 49.9 -2.88 71.93k -5.5%  
11-06-25 Wed 52.78 0.16 74.75k 0.3%  
10-06-25 Tue 54.31 4.91 971.66k 9.9%  
09-06-25 Mon 52.62 -1.69 235.99k -3.1%  
06-06-25 Fri 49.4 4.03 86.92k 8.9%  
05-06-25 Thu 45.37 -0.32 54.13k -0.7%  
04-06-25 Wed 45.69 4.12 157.05k 9.9%  
03-06-25 Tue 41.57 -0.53 16.08k -1.3%  
02-06-25 Mon 42.1 -0.45 19.79k -1.1%  
30-05-25 Fri 42.55 -0.86 29.3k -2.0%  
29-05-25 Thu 43.41 -0.6 97.35k -1.4%  
28-05-25 Wed 45.04 0.63 60.54k 1.4%  
27-05-25 Tue 44.01 -1.03 55.23k -2.3%  
26-05-25 Mon 44.41 2.7 79.98k 6.5%  
23-05-25 Fri 41.71 0.55 32.49k 1.3%  
22-05-25 Thu 44.24 -2.53 15.49k -5.7%  
21-05-25 Wed 43.69 0.33 83.45k 0.8%  
20-05-25 Tue 43.36 1.89 71.56k 4.6%  
19-05-25 Mon 41.47 0.98 72.27k 2.4%  
16-05-25 Fri 40.49 0.1 32.01k 0.2%  
15-05-25 Thu 40.39 0.82 31.6k 2.1%  
14-05-25 Wed 39.57 1.64 35.99k 4.3%  
13-05-25 Tue 37.93 0.28 3.32k 0.7%  
12-05-25 Mon 37.65 2 13.71k 5.6%  
09-05-25 Fri 35.65 -1.66 20.23k -4.4%  
08-05-25 Thu 37.69 0.74 10.63k 2.0%  
07-05-25 Wed 37.31 -0.38 14.47k -1.0%  
06-05-25 Tue 36.95 -0.07 31.95k -0.2%  
05-05-25 Mon 37.02 0.18 10.55k 0.5%  
02-05-25 Fri 36.84 0.16 22.54k 0.4%  
30-04-25 Wed 36.68 -1.48 4.79k -3.9%  
29-04-25 Tue 38.16 0.75 6.91k 2.0%  
28-04-25 Mon 37.41 -0.71 23.42k -1.9%  
25-04-25 Fri 38.12 -1.45 37.56k -3.7%  
24-04-25 Thu 39.57 -3.8 154.24k -8.8%  
23-04-25 Wed 43.37 3.67 82.64k 9.2%  
22-04-25 Tue 39.7 0.02 37.07k 0.1%  
21-04-25 Mon 39.68 1.43 23.64k 3.7%  
17-04-25 Thu 38.25 -0.35 33.26k -0.9%  
16-04-25 Wed 38.6 0.44 13.82k 1.2%  
15-04-25 Tue 38.16 -1.06 18.67k -2.7%  
11-04-25 Fri 39.22 1.6 6.52k 4.3%  
09-04-25 Wed 37.62 -1.98 38.87k -5.0%  
08-04-25 Tue 39.6 1.2 2.2k 3.1%  
07-04-25 Mon 38.4 -1.31 3.17k -3.3%  
04-04-25 Fri 39.71 0.44 8.31k 1.1%  
03-04-25 Thu 39.27 0.77 5.11k 2.0%  
02-04-25 Wed 38.5 -0.77 1.6k -2.0%  
01-04-25 Tue 39.27 -0.81 1.7k -2.0%  
28-03-25 Fri 40.9 -0.84 28.57k -2.0%  
27-03-25 Thu 40.08 -0.82 3.43k -2.0%  
26-03-25 Wed 41.74 -0.86 502 -2.0%