Digidrive Distributors Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Digidrive Distributors Ltd		MCap (aprox) 70 Crores	Symbol : DIGIDRIVE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-18.0%	-16.0%		-28.8%	-40.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	18.57	0.62	60.06k	3.5%
12-06-26	Fri	17.95	0.06	12.2k	0.3%	Data Update : 7 PM
11-06-26	Thu	17.89	-0.58	63.71k	-3.1%	15-06-26 : 18.57
10-06-26	Wed	18.47	-0.28	35.58k	-1.5%
09-06-26	Tue	18.75	0.45	14.12k	2.5%	Compared to  :  04-06-26 18.87
08-06-26	Mon	18.3	-0.06	24.08k	-0.3%
05-06-26	Fri	18.36	-0.51	32.68k	-2.7%	7 Days %
04-06-26	Thu	18.87	0.19	41.8k	1.0%	-1.6%
03-06-26	Wed	18.68	-0.26	32.7k	-1.4%
02-06-26	Tue	18.94	0.03	56.13k	0.2%	Compared to  :  15-05-26 22.64
01-06-26	Mon	18.91	-0.13	18.14k	-0.7%
29-05-26	Fri	19.04	-0.07	15.74k	-0.4%	1 Month %
27-05-26	Wed	19.11	-0.58	41.02k	-2.9%	-18.0%
26-05-26	Tue	19.69	-0.18	38.83k	-0.9%	.
25-05-26	Mon	19.87	0.74	47.99k	3.9%	Compared to  :  15-04-26 22.12
22-05-26	Fri	19.13	-0.84	129.01k	-4.2%
21-05-26	Thu	19.97	-1.86	321.01k	-8.5%	2 Months %
20-05-26	Wed	21.83	0.35	19.82k	1.6%	-16.0%
19-05-26	Tue	21.48	-0.58	14.44k	-2.6%
18-05-26	Mon	22.06	-0.58	7.04k	-2.6%	Compared to  :  16-03-26
15-05-26	Fri	22.64	0.54	35.36k	2.4%
14-05-26	Thu	22.1	0.07	9.29k	0.3%	3 Months %
13-05-26	Wed	22.03	-0.15	12.7k	-0.7%
12-05-26	Tue	22.18	-0.48	17.65k	-2.1%
11-05-26	Mon	22.66	-0.14	9.87k	-0.6%	Compared to  :  15-12-25 26.07
08-05-26	Fri	22.8	0.03	39.4k	0.1%
07-05-26	Thu	22.77	-0.71	35.5k	-3.0%	6 Months %
06-05-26	Wed	23.48	0.33	21.68k	1.4%	-28.8%
05-05-26	Tue	23.15	-0.52	14.51k	-2.2%
04-05-26	Mon	23.67	-0.2	35.09k	-0.8%	Compared to  :  16-06-25 31.08
30-04-26	Thu	23.87	-0.08	10.13k	-0.3%
29-04-26	Wed	23.95	-0.03	31.49k	-0.1%	1 year %
28-04-26	Tue	23.98	1.17	205.92k	5.1%	-40.3%
27-04-26	Mon	22.81	0.52	3.47k	2.3%
24-04-26	Fri	22.29	-0.1	14.65k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	22.39	-1.43	99.45k	-6.0%
22-04-26	Wed	23.82	-0.48	28.45k	-2.0%
21-04-26	Tue	24.3	0.44	15.3k	1.8%
20-04-26	Mon	23.86	0.27	49.66k	1.1%
17-04-26	Fri	23.59	1.47	54.7k	6.6%
16-04-26	Thu	22.12	0	70.46k	0.0%
15-04-26	Wed	22.12	1.16	29.46k	5.5%
13-04-26	Mon	20.96	-0.28	22.58k	-1.3%
10-04-26	Fri	21.24	0.44	26.64k	2.1%
09-04-26	Thu	20.8	0.31	26.74k	1.5%
08-04-26	Wed	20.49	1.11	27.4k	5.7%
07-04-26	Tue	19.38	0.41	13.8k	2.2%
06-04-26	Mon	18.97	0.58	23.48k	3.2%
02-04-26	Thu	18.39	0.25	57.03k	1.4%
01-04-26	Wed	18.14	1.29	36.84k	7.7%
30-03-26	Mon	16.85	-0.08	103.38k	-0.5%
27-03-26	Fri	16.93	-2.4	157.29k	-12.4%
25-03-26	Wed	19.33	0	16.6k	0.0%
24-03-26	Tue	19.33	-0.34	33.94k	-1.7%
23-03-26	Mon	19.67	-0.41	60.85k	-2.0%
20-03-26	Fri	20.08	-0.26	53.79k	-1.3%
19-03-26	Thu	20.34	-1.7	10.19k	0.2%
18-03-26	Wed	22.04	0.84	35.61k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.2	-0.83	21.35k	-3.8%
26-02-26	Thu	22.03	0.55	12.49k	2.6%
25-02-26	Wed	21.48	-1.28	76.47k	-5.6%
24-02-26	Tue	22.76	-0.12	25.4k	-0.5%
23-02-26	Mon	22.88	-0.11	27.38k	-0.5%
20-02-26	Fri	22.99	0.08	3.39k	0.3%
19-02-26	Thu	22.91	-0.09	7.16k	-0.4%
18-02-26	Wed	23	0.08	12.74k	0.3%
17-02-26	Tue	22.92	0.05	4.36k	0.2%
16-02-26	Mon	22.87	-0.22	13.26k	-1.0%
13-02-26	Fri	23.09	-0.25	11.4k	-1.1%
12-02-26	Thu	23.34	0.18	32.54k	0.8%
11-02-26	Wed	23.16	0.52	54.87k	2.3%
10-02-26	Tue	22.64	0.64	181.27k	2.9%
09-02-26	Mon	22	-0.92	44.64k	-4.0%
06-02-26	Fri	22.92	0.35	33.59k	1.6%
05-02-26	Thu	22.57	1.56	90.64k	7.4%
04-02-26	Wed	21.01	-0.89	26.78k	-4.1%
03-02-26	Tue	21.9	0.08	21.4k	0.4%
02-02-26	Mon	21.82	-0.88	103.34k	-3.9%
01-02-26	Sun	22.7	-0.15	46.51k	-0.7%
30-01-26	Fri	22.85	0.13	16.12k	0.6%
29-01-26	Thu	22.72	-0.93	29.02k	-3.9%
28-01-26	Wed	23.65	-0.31	9.38k	-1.3%
27-01-26	Tue	23.96	0.52	13.28k	2.2%
23-01-26	Fri	23.44	-0.87	41.17k	-3.6%
22-01-26	Thu	24.31	-1.15	29.48k	-4.5%
21-01-26	Wed	25.46	-0.43	19.68k	-1.7%
20-01-26	Tue	25.89	-0.24	14.28k	-0.9%
19-01-26	Mon	26.13	-0.1	6.81k	-0.4%
16-01-26	Fri	26.23	0.33	33.91k	1.3%
14-01-26	Wed	25.9	0.16	11.79k	0.6%
13-01-26	Tue	25.74	-0.33	9.45k	-1.3%
12-01-26	Mon	26.07	-0.5	31.42k	-1.9%
09-01-26	Fri	26.57	0.6	21.99k	2.3%
08-01-26	Thu	25.97	-0.14	8.34k	-0.5%
07-01-26	Wed	26.11	-0.26	14.96k	-1.0%
06-01-26	Tue	26.37	0.33	15.78k	1.3%
05-01-26	Mon	26.04	0.06	13.57k	0.2%
02-01-26	Fri	25.98	0.23	8.62k	0.9%
01-01-26	Thu	25.75	0.19	16.89k	0.7%
31-12-25	Wed	25.56	-0.52	15.82k	-2.0%
30-12-25	Tue	26.08	-0.75	31.18k	-2.8%
29-12-25	Mon	26.83	0.59	20.72k	2.2%
26-12-25	Fri	26.24	-0.36	9.93k	-1.4%
24-12-25	Wed	26.6	1.01	66.76k	3.9%
23-12-25	Tue	25.59	-0.39	18.22k	-1.5%
22-12-25	Mon	25.98	0.02	11.39k	0.1%
19-12-25	Fri	25.96	-1.34	20.06k	-4.9%
18-12-25	Thu	27.3	0.18	7.98k	0.7%
17-12-25	Wed	27.12	0.54	7.52k	2.0%
16-12-25	Tue	26.58	0.51	1.56k	2.0%
15-12-25	Mon	26.07	-0.42	12.78k	-1.6%
12-12-25	Fri	26.49	0.03	3.8k	0.1%
11-12-25	Thu	26.46	0.84	34.42k	3.3%
10-12-25	Wed	25.62	-1.69	65.54k	-6.2%
09-12-25	Tue	27.31	-0.12	5.98k	-0.4%
08-12-25	Mon	27.43	-0.16	5.15k	-0.6%
05-12-25	Fri	27.59	0.19	13.26k	0.7%
04-12-25	Thu	27.4	-0.28	9.83k	-1.0%
03-12-25	Wed	27.68	-0.05	7.48k	-0.2%
02-12-25	Tue	27.73	-0.4	5.83k	-1.4%
01-12-25	Mon	28.13	0.44	16.68k	1.6%
28-11-25	Fri	27.69	0.29	53.63k	1.1%
27-11-25	Thu	27.4	-0.08	12.41k	-0.3%
26-11-25	Wed	27.48	-0.49	17.3k	-1.8%
25-11-25	Tue	27.97	-0.08	5.61k	-0.3%
24-11-25	Mon	28.05	-0.31	25.16k	-1.1%
21-11-25	Fri	28.36	0.25	6.83k	0.9%
20-11-25	Thu	28.11	-0.51	37.96k	-1.8%
19-11-25	Wed	28.62	-0.22	25.87k	-0.8%
18-11-25	Tue	28.84	0.36	15.45k	1.3%
17-11-25	Mon	28.48	-0.96	37.46k	-3.3%
14-11-25	Fri	29.44	0.41	39.39k	1.4%
13-11-25	Thu	29.03	0.09	71.19k	0.3%
12-11-25	Wed	28.94	0.63	33.87k	2.2%
11-11-25	Tue	28.31	0.03	176.88k	0.1%
10-11-25	Mon	28.28	-0.31	29.98k	-1.1%
07-11-25	Fri	28.59	-0.08	16.34k	-0.3%
06-11-25	Thu	28.67	0.01	11.75k	0.0%
04-11-25	Tue	28.66	-0.2	43.9k	-0.7%
03-11-25	Mon	28.86	0.06	19.99k	0.2%
31-10-25	Fri	28.8	-0.52	76.28k	-1.8%
30-10-25	Thu	29.32	-0.15	28.66k	-0.5%
29-10-25	Wed	29.47	0.11	35.04k	0.4%
28-10-25	Tue	29.36	-0.09	27.54k	-0.3%
27-10-25	Mon	29.45	0.3	40.7k	1.0%
24-10-25	Fri	29.15	0.82	10.84k	2.9%
23-10-25	Thu	28.33	-0.07	15.04k	-0.2%
21-10-25	Tue	28.4	-0.95	133.12k	-3.2%
20-10-25	Mon	29.35	-0.01	17.54k	0.0%
17-10-25	Fri	29.36	0.37	9.53k	1.3%
16-10-25	Thu	28.99	-0.57	35.75k	-1.9%
15-10-25	Wed	29.56	-0.22	27.45k	-0.7%
14-10-25	Tue	29.78	0.2	10.94k	0.7%
13-10-25	Mon	29.58	0.32	12.09k	1.1%
10-10-25	Fri	29.26	-0.56	27.19k	-1.9%
09-10-25	Thu	29.82	-0.61	18.53k	-2.0%
08-10-25	Wed	30.43	-0.08	26.6k	-0.3%
07-10-25	Tue	30.51	0.72	26.86k	2.4%
06-10-25	Mon	29.79	0.52	40.69k	1.8%
03-10-25	Fri	29.27	-1.22	82.07k	-4.0%
01-10-25	Wed	30.49	-0.17	18.3k	-0.6%
30-09-25	Tue	30.66	-0.55	23.75k	-1.8%
29-09-25	Mon	31.21	-0.69	20.65k	-2.2%
26-09-25	Fri	31.9	-0.63	36.36k	-1.9%
25-09-25	Thu	32.53	-0.29	37.45k	-0.9%
24-09-25	Wed	32.82	-0.16	11.2k	-0.5%
23-09-25	Tue	32.98	0.02	13.12k	0.1%
22-09-25	Mon	32.96	0.13	23.85k	0.4%
19-09-25	Fri	32.83	-0.09	23.94k	-0.3%
18-09-25	Thu	32.92	-0.07	48.49k	-0.2%
17-09-25	Wed	32.99	0.05	101.52k	0.2%
16-09-25	Tue	32.94	0.03	102.79k	0.1%
15-09-25	Mon	32.91	0.35	173.72k	1.1%
12-09-25	Fri	32.56	1.06	1.2m	3.4%
11-09-25	Thu	31.5	-0.93	59.15k	-2.9%
10-09-25	Wed	32.43	-0.19	16.96k	-0.6%
09-09-25	Tue	32.62	1.04	7.81k	3.3%
08-09-25	Mon	31.58	-0.81	15.05k	-2.5%
05-09-25	Fri	32.39	0.7	14.33k	2.2%
04-09-25	Thu	31.69	0.19	4.57k	0.6%
03-09-25	Wed	31.5	-0.05	23.56k	-0.2%
02-09-25	Tue	31.55	-0.96	25.37k	-3.0%
01-09-25	Mon	32.51	0.57	48.06k	1.8%
29-08-25	Fri	31.94	-0.79	28.45k	-2.4%
28-08-25	Thu	32.73	0.09	11.63k	0.3%
26-08-25	Tue	32.64	0.07	13.48k	0.2%
25-08-25	Mon	32.57	0.41	61.88k	1.3%
22-08-25	Fri	32.16	0.99	40.06k	3.2%
21-08-25	Thu	31.17	-1.15	35.41k	-3.6%
20-08-25	Wed	32.32	1.77	83.29k	5.8%
19-08-25	Tue	30.55	0	10.71k	0.0%
18-08-25	Mon	30.55	-0.69	33.24k	-2.2%
14-08-25	Thu	31.24	-0.38	115.36k	-1.2%
13-08-25	Wed	31.62	0.83	34.38k	2.7%
12-08-25	Tue	30.79	-0.91	29.75k	-2.9%
11-08-25	Mon	31.7	-0.38	30.8k	-1.2%
08-08-25	Fri	32.08	0.11	46.23k	0.3%
07-08-25	Thu	31.97	-1.97	85.16k	-5.8%
06-08-25	Wed	33.94	-0.72	68.92k	-2.1%
05-08-25	Tue	34.66	2.08	1.21m	6.4%
04-08-25	Mon	32.58	2.01	217.88k	6.6%
01-08-25	Fri	30.57	0.17	21.32k	0.6%
31-07-25	Thu	30.48	0.09	8.73k	0.3%
30-07-25	Wed	30.31	-0.1	18.42k	-0.3%
29-07-25	Tue	30.41	-0.66	23.22k	-2.1%
28-07-25	Mon	31.07	0.41	10.22k	1.3%
25-07-25	Fri	30.66	-0.1	33k	-0.3%
24-07-25	Thu	30.76	0.09	25.2k	0.3%
23-07-25	Wed	30.67	-0.21	24.18k	-0.7%
22-07-25	Tue	30.88	-0.56	10.82k	-1.8%
21-07-25	Mon	31.44	-0.17	6.51k	-0.5%
18-07-25	Fri	31.61	0.12	40.7k	0.4%
17-07-25	Thu	31.49	0.57	49.84k	1.8%
16-07-25	Wed	30.92	0.43	9.62k	1.4%
15-07-25	Tue	30.49	-0.35	39.99k	-1.1%
14-07-25	Mon	30.84	-0.54	20.47k	-1.7%
11-07-25	Fri	31.38	0.44	33.81k	1.4%
10-07-25	Thu	30.94	-0.5	54.33k	-1.6%
09-07-25	Wed	31.44	0.01	38.6k	0.0%
08-07-25	Tue	31.43	-0.13	39.61k	-0.4%
07-07-25	Mon	31.56	-0.19	10.86k	-0.6%
04-07-25	Fri	31.75	0.59	29.09k	1.9%
03-07-25	Thu	31.16	0.02	29.5k	0.1%
02-07-25	Wed	31.14	0.18	13.43k	0.6%
01-07-25	Tue	30.96	0.05	43.43k	0.2%
30-06-25	Mon	30.91	-0.05	28.58k	-0.2%
27-06-25	Fri	30.96	-0.04	26.53k	-0.1%
26-06-25	Thu	31	-0.67	28.56k	-2.1%
25-06-25	Wed	31.67	1.18	81.91k	3.9%
24-06-25	Tue	30.49	0.57	29.24k	1.9%
23-06-25	Mon	29.92	-0.25	73.65k	-0.8%
20-06-25	Fri	30.17	-0.28	24.55k	-0.9%
19-06-25	Thu	30.45	-1	44.57k	-3.2%
18-06-25	Wed	31.45	0.18	17.52k	0.6%
17-06-25	Tue	31.27	0.19	26.67k	0.6%
16-06-25	Mon	31.08	-0.53	62.04k	-1.7%
13-06-25	Fri	31.61	-0.09	54.36k	-0.3%
12-06-25	Thu	31.7	-0.25	22.89k	-0.8%
11-06-25	Wed	31.95	0.05	17.2k	0.2%