Digidrive Distributors Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Digidrive Distributors Ltd		MCap (aprox) 71 Crores	Symbol : DIGIDRIVE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%		-12.5%	-30.3%	-39.7%	-33.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	18.39	0.25	57.03k	1.4%
01-04-26	Wed	18.14	1.29	36.84k	7.7%	Data Update : 8 PM
30-03-26	Mon	16.85	-0.08	103.38k	-0.5%	02-04-26 : 18.39
27-03-26	Fri	16.93	-2.4	157.29k	-12.4%
25-03-26	Wed	19.33	0	16.6k	0.0%	Compared to  :  20-03-26 20.08
24-03-26	Tue	19.33	-0.34	33.94k	-1.7%
23-03-26	Mon	19.67		60.85k	-2.0%	7 Days %
20-03-26	Fri	20.08	-0.26	38.47k	-0.6%	-8.4%
19-03-26	Thu	20.34	0.04	135.62k	0.9%
18-03-26	Wed	20.3	-0.89	8.74k	-2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 21.01
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-12.5%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 26.37
02-03-26	Mon
27-02-26	Fri	21.19	-0.85	39.24k	-3.9%	3 Months %
26-02-26	Thu	22.04	0.84	35.61k	4.0%	-30.3%
25-02-26	Wed	21.2	-0.83	21.35k	-3.8%
24-02-26	Tue	22.03	0.55	12.49k	2.6%	Compared to  :  03-10-25 30.51
23-02-26	Mon	21.48	-1.28	76.47k	-5.6%
20-02-26	Fri	22.76	-0.12	25.4k	-0.5%	6 Months %
19-02-26	Thu	22.88	-0.11	27.38k	-0.5%	-39.7%
18-02-26	Wed	22.99	0.08	3.39k	0.3%
17-02-26	Tue	22.91	-0.09	7.16k	-0.4%	Compared to  :  02-04-25 27.68
16-02-26	Mon	23	0.08	12.74k	0.3%
13-02-26	Fri	22.92	0.05	4.36k	0.2%	1 year %
12-02-26	Thu	22.87	-0.22	13.26k	-1.0%	-33.6%
11-02-26	Wed	23.09	-0.25	11.4k	-1.1%
10-02-26	Tue	23.34	0.18	32.54k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	23.16	0.52	54.87k	2.3%
06-02-26	Fri	22.64	0.64	181.27k	2.9%
05-02-26	Thu	22	-0.92	44.64k	-4.0%
04-02-26	Wed	22.92	0.35	33.59k	1.6%
03-02-26	Tue	22.57	1.56	90.64k	7.4%
02-02-26	Mon	21.01	-0.89	26.78k	-4.1%
01-02-26	Sun	21.9	0.08	21.4k	0.4%
30-01-26	Fri	21.82	-0.88	103.34k	-3.9%
29-01-26	Thu	22.7	-0.15	46.51k	-0.7%
28-01-26	Wed	22.85	0.13	16.12k	0.6%
27-01-26	Tue	22.72	-0.93	29.02k	-3.9%
23-01-26	Fri	23.65	-0.31	9.38k	-1.3%
22-01-26	Thu	23.96	0.52	13.28k	2.2%
21-01-26	Wed	23.44	-0.87	41.17k	-3.6%
20-01-26	Tue	24.31	-1.15	29.48k	-4.5%
19-01-26	Mon	25.46	-0.43	19.68k	-1.7%
16-01-26	Fri	25.89	-0.24	14.28k	-0.9%
14-01-26	Wed	26.13	-0.1	6.81k	-0.4%
13-01-26	Tue	26.23	0.33	33.91k	1.3%
12-01-26	Mon	25.9	0.16	11.79k	0.6%
09-01-26	Fri	25.74	-0.33	9.45k	-1.3%
08-01-26	Thu	26.07	-0.5	31.42k	-1.9%
07-01-26	Wed	26.57	0.6	21.99k	2.3%
06-01-26	Tue	25.97	-0.14	8.34k	-0.5%
05-01-26	Mon	26.11	-0.26	14.96k	-1.0%
02-01-26	Fri	26.37	0.33	15.78k	1.3%
01-01-26	Thu	26.04	0.06	13.57k	0.2%
31-12-25	Wed	25.98	0.23	8.62k	0.9%
30-12-25	Tue	25.75	0.19	16.89k	0.7%
29-12-25	Mon	25.56	-0.52	15.82k	-2.0%
26-12-25	Fri	26.08	-0.75	31.18k	-2.8%
24-12-25	Wed	26.83	0.59	20.72k	2.2%
23-12-25	Tue	26.24	-0.36	9.93k	-1.4%
22-12-25	Mon	26.6	1.01	66.76k	3.9%
19-12-25	Fri	25.59	-0.39	18.22k	-1.5%
18-12-25	Thu	25.98	0.02	11.39k	0.1%
17-12-25	Wed	25.96	-1.34	20.06k	-4.9%
16-12-25	Tue	27.3	0.18	7.98k	0.7%
15-12-25	Mon	27.12	0.54	7.52k	2.0%
12-12-25	Fri	26.58	0.51	1.56k	2.0%
11-12-25	Thu	26.07	-0.42	12.78k	-1.6%
10-12-25	Wed	26.49	0.03	3.8k	0.1%
09-12-25	Tue	26.46	0.84	34.42k	3.3%
08-12-25	Mon	25.62	-1.69	65.54k	-6.2%
05-12-25	Fri	27.31	-0.12	5.98k	-0.4%
04-12-25	Thu	27.43	-0.16	5.15k	-0.6%
03-12-25	Wed	27.59	0.19	13.26k	0.7%
02-12-25	Tue	27.4	-0.28	9.83k	-1.0%
01-12-25	Mon	27.68	-0.05	7.48k	-0.2%
28-11-25	Fri	27.73	-0.4	5.83k	-1.4%
27-11-25	Thu	28.13	0.44	16.68k	1.6%
26-11-25	Wed	27.69	0.29	53.63k	1.1%
25-11-25	Tue	27.4	-0.08	12.41k	-0.3%
24-11-25	Mon	27.48	-0.49	17.3k	-1.8%
21-11-25	Fri	28.05	-0.31	25.16k	-1.1%
20-11-25	Thu	27.97	-0.08	5.61k	-0.3%
19-11-25	Wed	28.36	0.25	6.83k	0.9%
18-11-25	Tue	28.11	-0.51	37.96k	-1.8%
17-11-25	Mon	28.62	-0.22	25.87k	-0.8%
14-11-25	Fri	28.84	0.36	15.45k	1.3%
13-11-25	Thu	28.48	-0.96	37.46k	-3.3%
12-11-25	Wed	29.44	0.41	39.39k	1.4%
11-11-25	Tue	29.03	0.09	71.19k	0.3%
10-11-25	Mon	28.94	0.63	33.87k	2.2%
07-11-25	Fri	28.31	0.03	176.88k	0.1%
06-11-25	Thu	28.59	-0.08	16.34k	-0.3%
04-11-25	Tue	28.28	-0.31	29.98k	-1.1%
03-11-25	Mon	28.67	0.01	11.75k	0.0%
31-10-25	Fri	28.66	-0.2	43.9k	-0.7%
30-10-25	Thu	28.86	0.06	19.99k	0.2%
29-10-25	Wed	28.8	-0.52	76.28k	-1.8%
28-10-25	Tue	29.32	-0.15	28.66k	-0.5%
27-10-25	Mon	29.47	0.11	35.04k	0.4%
24-10-25	Fri	29.36	-0.09	27.54k	-0.3%
23-10-25	Thu	29.45	0.3	40.7k	1.0%
21-10-25	Tue	29.15	0.82	10.84k	2.9%
20-10-25	Mon	28.33	-0.07	15.04k	-0.2%
17-10-25	Fri	28.4	-0.95	133.12k	-3.2%
16-10-25	Thu	29.35	-0.01	17.54k	0.0%
15-10-25	Wed	29.36	0.37	9.53k	1.3%
14-10-25	Tue	28.99	-0.57	35.75k	-1.9%
13-10-25	Mon	29.56	-0.22	27.45k	-0.7%
10-10-25	Fri	29.78	0.2	10.94k	0.7%
09-10-25	Thu	29.26	-0.56	27.19k	-1.9%
08-10-25	Wed	29.58	0.32	12.09k	1.1%
07-10-25	Tue	29.82	-0.61	18.53k	-2.0%
06-10-25	Mon	30.43	-0.08	26.6k	-0.3%
03-10-25	Fri	30.51	0.72	26.86k	2.4%
01-10-25	Wed	29.79	0.52	40.69k	1.8%
30-09-25	Tue	29.27	-1.22	82.07k	-4.0%
29-09-25	Mon	30.49	-0.17	18.3k	-0.6%
26-09-25	Fri	30.66	-0.55	23.75k	-1.8%
25-09-25	Thu	31.21	-0.69	20.65k	-2.2%
24-09-25	Wed	31.9	-0.63	36.36k	-1.9%
23-09-25	Tue	32.53	-0.29	37.45k	-0.9%
22-09-25	Mon	32.98	0.02	13.12k	0.1%
19-09-25	Fri	32.82	-0.16	11.2k	-0.5%
18-09-25	Thu	32.96	0.13	23.85k	0.4%
17-09-25	Wed	32.83	-0.09	23.94k	-0.3%
16-09-25	Tue	32.92	-0.07	48.49k	-0.2%
15-09-25	Mon	32.99	0.05	101.52k	0.2%
12-09-25	Fri	32.94	0.03	102.79k	0.1%
11-09-25	Thu	32.91	0.35	173.72k	1.1%
10-09-25	Wed	32.56	1.06	1.2m	3.4%
09-09-25	Tue	31.5	-0.93	59.15k	-2.9%
08-09-25	Mon	32.43	-0.19	16.96k	-0.6%
05-09-25	Fri	32.62	1.04	7.81k	3.3%
04-09-25	Thu	31.58	-0.81	15.05k	-2.5%
03-09-25	Wed	32.39	0.7	14.33k	2.2%
02-09-25	Tue	31.69	0.19	4.57k	0.6%
01-09-25	Mon	31.5	-0.05	23.56k	-0.2%
29-08-25	Fri	31.55	-0.96	25.37k	-3.0%
28-08-25	Thu	32.51	0.57	48.06k	1.8%
26-08-25	Tue	31.94	-0.79	28.45k	-2.4%
25-08-25	Mon	32.73	0.09	11.63k	0.3%
22-08-25	Fri	32.64	0.07	13.48k	0.2%
21-08-25	Thu	32.57	0.41	61.88k	1.3%
20-08-25	Wed	32.16	0.99	40.06k	3.2%
19-08-25	Tue	32.32	1.77	83.29k	5.8%
18-08-25	Mon	31.17	-1.15	35.41k	-3.6%
14-08-25	Thu	30.55	0	10.71k	0.0%
13-08-25	Wed	30.55	-0.69	33.24k	-2.2%
12-08-25	Tue	31.24	-0.38	115.36k	-1.2%
11-08-25	Mon	31.62	0.83	34.38k	2.7%
08-08-25	Fri	30.79	-0.91	29.75k	-2.9%
07-08-25	Thu	31.7	-0.38	30.8k	-1.2%
06-08-25	Wed	32.08	0.11	46.23k	0.3%
05-08-25	Tue	31.97	-1.97	85.16k	-5.8%
04-08-25	Mon	33.94	-0.72	68.92k	-2.1%
01-08-25	Fri	34.66	2.08	1.21m	6.4%
31-07-25	Thu	32.58	2.01	217.88k	6.6%
30-07-25	Wed	30.57	0.09	8.73k	0.3%
29-07-25	Tue	30.48	0.17	21.32k	0.6%
28-07-25	Mon	30.31	-0.1	18.42k	-0.3%
25-07-25	Fri	30.41	-0.66	23.22k	-2.1%
24-07-25	Thu	31.07	0.41	10.22k	1.3%
23-07-25	Wed	30.66	-0.1	33k	-0.3%
22-07-25	Tue	30.76	0.09	25.2k	0.3%
21-07-25	Mon	30.67	-0.21	24.18k	-0.7%
18-07-25	Fri	30.88	-0.56	10.82k	-1.8%
17-07-25	Thu	31.44	-0.17	6.51k	-0.5%
16-07-25	Wed	31.61	0.12	40.7k	0.4%
15-07-25	Tue	31.49	0.57	49.84k	1.8%
14-07-25	Mon	30.92	0.43	9.62k	1.4%
11-07-25	Fri	30.49	-0.35	39.99k	-1.1%
10-07-25	Thu	30.84	-0.54	20.47k	-1.7%
09-07-25	Wed	31.38	0.44	33.81k	1.4%
08-07-25	Tue	30.94	-0.5	54.33k	-1.6%
07-07-25	Mon	31.44	0.01	38.6k	0.0%
04-07-25	Fri	31.43	-0.13	39.61k	-0.4%
03-07-25	Thu	31.56	-0.19	10.86k	-0.6%
02-07-25	Wed	31.75	0.59	29.09k	1.9%
01-07-25	Tue	31.16	0.02	29.5k	0.1%
30-06-25	Mon	31.14	0.18	13.43k	0.6%
27-06-25	Fri	30.96	0.05	43.43k	0.2%
26-06-25	Thu	30.91	-0.05	28.58k	-0.2%
25-06-25	Wed	30.96	-0.04	26.53k	-0.1%
24-06-25	Tue	31.67	1.18	81.91k	3.9%
23-06-25	Mon	31	-0.67	28.56k	-2.1%
20-06-25	Fri	30.49	0.57	29.24k	1.9%
19-06-25	Thu	29.92	-0.25	73.65k	-0.8%
18-06-25	Wed	30.17	-0.28	24.55k	-0.9%
17-06-25	Tue	30.45	-1	44.57k	-3.2%
16-06-25	Mon	31.45	0.18	17.52k	0.6%
13-06-25	Fri	31.27	0.19	26.67k	0.6%
12-06-25	Thu	31.61	-0.09	54.36k	-0.3%
11-06-25	Wed	31.08	-0.53	62.04k	-1.7%
10-06-25	Tue	31.7	-0.25	22.89k	-0.8%
09-06-25	Mon	31.95	0.05	17.2k	0.2%
06-06-25	Fri	31.9	0.1	23.87k	0.3%
05-06-25	Thu	31.8	-0.12	16.1k	-0.4%
04-06-25	Wed	31.92	-0.11	22.41k	-0.3%
03-06-25	Tue	32.03	-0.4	14.6k	-1.2%
02-06-25	Mon	32.43	-0.91	37.32k	-2.7%
30-05-25	Fri	33.09	-0.18	26.05k	-0.5%
29-05-25	Thu	33.34	0.25	9.49k	0.8%
28-05-25	Wed	33.27	0.34	14.81k	1.0%
27-05-25	Tue	32.93	-0.48	31.66k	-1.4%
26-05-25	Mon	33.26	-0.33	20.04k	-1.0%
23-05-25	Fri	33.74	0.47	121.68k	1.4%
22-05-25	Thu	33.27	-0.86	33.97k	-2.5%
21-05-25	Wed	34.13	0.29	20.66k	0.9%
20-05-25	Tue	33.84	-0.63	49.82k	-1.8%
19-05-25	Mon	34.47	0.98	72.94k	2.9%
16-05-25	Fri	33.49	0.55	39.42k	1.7%
15-05-25	Thu	32.94	-0.07	47.62k	-0.2%
14-05-25	Wed	33.01	0.36	49.56k	1.1%
13-05-25	Tue	32.65	0.49	44.91k	1.5%
12-05-25	Mon	30.63	-0.56	28.38k	-1.8%
09-05-25	Fri	32.16	1.53	88.98k	5.0%
08-05-25	Thu	31.19	0.12	29.13k	0.4%
07-05-25	Wed	31.07	0.46	57.47k	1.5%
06-05-25	Tue	30.61	-1.11	26.44k	-3.5%
05-05-25	Mon	31.72	1.08	19.07k	3.5%
02-05-25	Fri	30.64	-0.35	64.87k	-1.1%
30-04-25	Wed	30.99	-0.5	21.09k	-1.6%
29-04-25	Tue	31.49	-0.37	48.32k	-1.2%
28-04-25	Mon	31.86	-0.86	24.41k	-2.6%
25-04-25	Fri	32.72	-1.26	84.3k	-3.7%
24-04-25	Thu	33.98	-0.7	59.2k	-2.0%
23-04-25	Wed	34.68	0.44	62.15k	1.3%
22-04-25	Tue	34.24	1.16	173.42k	3.5%
21-04-25	Mon	33.08	-0.09	151.27k	-0.3%
17-04-25	Thu	33.17	0.14	70.99k	0.4%
16-04-25	Wed	33.03	0.14	38.76k	0.4%
15-04-25	Tue	32.89	1.99	120.8k	6.4%
11-04-25	Fri	30.9	2.41	150.91k	8.5%
09-04-25	Wed	28.49	0.13	20.24k	0.5%
08-04-25	Tue	28.36	0.45	39.49k	1.6%
07-04-25	Mon	27.91	-1.47	61.1k	-5.0%
04-04-25	Fri	29.38	-0.75	68.32k	-2.5%
03-04-25	Thu	30.13	1.48	109.33k	5.2%
02-04-25	Wed	27.68	0.65	95.61k	2.4%
01-04-25	Tue	28.65	0.97	29.99k	3.5%
28-03-25	Fri	27.03	0.04	199.88k	0.1%