| Digikore Studios Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Digikore Studios Limited | MCap (aprox) |
Symbol : DIGIKORE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -30.1% | -27.2% | -35.8% | -68.8% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 51.25 | 0.35 | 44.8k | 0.7% | |
| 11-06-26 | Thu | 50.9 | -5.35 | 95.2k | -9.5% | Data Update : 7 PM |
| 10-06-26 | Wed | 56.25 | -1.25 | 6.8k | -2.2% | 12-06-26 : 51.25 |
| 09-06-26 | Tue | 57.5 | 1.5 | 46.4k | 2.7% | |
| 08-06-26 | Mon | 56 | -0.7 | 19.6k | -1.2% | Compared to : 03-06-26 52.8 |
| 05-06-26 | Fri | 56.7 | -3.5 | 102.4k | -5.8% | |
| 04-06-26 | Thu | 60.2 | 7.4 | 195.6k | 14.0% | 7 Days % |
| 03-06-26 | Wed | 52.8 | -1.7 | 87.6k | -3.1% | -2.9% |
| 02-06-26 | Tue | 54.5 | -0.6 | 70.8k | -1.1% | |
| 01-06-26 | Mon | 55.1 | -2.1 | 46k | -3.7% | Compared to : 12-05-26 73.3 |
| 29-05-26 | Fri | 57.2 | -1.85 | 176.8k | -3.1% | |
| 27-05-26 | Wed | 59.05 | -1.85 | 98.8k | -3.0% | 1 Month % |
| 26-05-26 | Tue | 60.9 | -3.2 | 117.6k | -5.0% | -30.1% |
| 25-05-26 | Mon | 64.1 | 4.4 | 88.4k | 7.4% | . |
| 22-05-26 | Fri | 59.7 | 9.4 | 155.6k | 18.7% | Compared to : 13-04-26 70.4 |
| 21-05-26 | Thu | 50.3 | -6.65 | 190k | -11.7% | |
| 20-05-26 | Wed | 56.95 | -4.8 | 173.2k | -7.8% | 2 Months % |
| 19-05-26 | Tue | 61.75 | 0.3 | 68.8k | 0.5% | -27.2% |
| 18-05-26 | Mon | 61.45 | -2.8 | 60.4k | -4.4% | |
| 15-05-26 | Fri | 64.25 | -4.45 | 61.2k | -6.5% | Compared to : 12-03-26 |
| 14-05-26 | Thu | 68.7 | -3.7 | 63.2k | -5.1% | |
| 13-05-26 | Wed | 72.4 | -0.9 | 127.2k | -1.2% | 3 Months % |
| 12-05-26 | Tue | 73.3 | 4.9 | 178.4k | 7.2% | |
| 11-05-26 | Mon | 68.4 | -1.55 | 58k | -2.2% | |
| 08-05-26 | Fri | 69.95 | -2.4 | 42.4k | -3.3% | Compared to : 12-12-25 79.85 |
| 07-05-26 | Thu | 72.35 | -1.95 | 55.2k | -2.6% | |
| 06-05-26 | Wed | 74.3 | -7.4 | 141.6k | -9.1% | 6 Months % |
| 05-05-26 | Tue | 81.7 | 1.95 | 109.6k | 2.4% | -35.8% |
| 04-05-26 | Mon | 79.75 | 8.4 | 212.4k | 11.8% | |
| 30-04-26 | Thu | 71.35 | 3.9 | 97.6k | 5.8% | Compared to : 12-06-25 164 |
| 29-04-26 | Wed | 67.45 | 0.45 | 4.8k | 0.7% | |
| 28-04-26 | Tue | 67 | -1.1 | 10.4k | -1.6% | 1 year % |
| 27-04-26 | Mon | 68.1 | -0.65 | 21.6k | -0.9% | -68.8% |
| 24-04-26 | Fri | 68.75 | -3.1 | 68.4k | -4.3% | |
| 23-04-26 | Thu | 71.85 | 2.25 | 134.4k | 3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-04-26 | Wed | 69.6 | 0.35 | 72k | 0.5% | |
| 21-04-26 | Tue | 69.25 | 0.5 | 109.2k | 0.7% | |
| 20-04-26 | Mon | 68.75 | -1.4 | 19.2k | -2.0% | |
| 17-04-26 | Fri | 70.15 | -1.6 | 24.8k | -2.2% | |
| 16-04-26 | Thu | 71.75 | 1.35 | 160k | 1.9% | |
| 15-04-26 | Wed | 70.4 | 0 | 83.6k | 0.0% | |
| 13-04-26 | Mon | 70.4 | 0.35 | 22k | 0.5% | |
| 10-04-26 | Fri | 70.05 | -2.95 | 27.2k | -4.0% | |
| 09-04-26 | Thu | 73 | 1.4 | 64.8k | 2.0% | |
| 08-04-26 | Wed | 71.6 | 1.15 | 51.6k | 1.6% | |
| 07-04-26 | Tue | 70.45 | 0.25 | 32k | 0.4% | |
| 06-04-26 | Mon | 70.2 | 0.7 | 38.4k | 1.0% | |
| 02-04-26 | Thu | 69.5 | -0.9 | 73.2k | -1.3% | |
| 01-04-26 | Wed | 70.4 | 1.6 | 148k | 2.3% | |
| 30-03-26 | Mon | 68.8 | -4.15 | 216.8k | -5.7% | |
| 27-03-26 | Fri | 72.95 | -5.9 | 150.8k | -7.5% | |
| 25-03-26 | Wed | 78.85 | 1.7 | 193.6k | 2.2% | |
| 24-03-26 | Tue | 77.15 | 8.55 | 232k | 12.5% | |
| 23-03-26 | Mon | 68.6 | -7 | 50.4k | -9.3% | |
| 20-03-26 | Fri | 75.6 | -1.25 | 48.8k | -1.6% | |
| 19-03-26 | Thu | 76.85 | -2.1 | 71.2k | -2.7% | |
| 18-03-26 | Wed | 78.95 | 0 | 136.8k | -3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 78.95 | -3.15 | 79.2k | -3.8% | |
| 26-02-26 | Thu | 82.1 | -0.9 | 62k | -1.1% | |
| 25-02-26 | Wed | 83 | -1.25 | 146.4k | -1.5% | |
| 24-02-26 | Tue | 84.25 | 3.45 | 38k | 4.3% | |
| 23-02-26 | Mon | 80.8 | 1.7 | 10.8k | 2.1% | |
| 20-02-26 | Fri | 79.1 | 0.9 | 37.6k | 1.2% | |
| 19-02-26 | Thu | 78.2 | 1.3 | 100.8k | 1.7% | |
| 18-02-26 | Wed | 76.9 | 1.05 | 70.8k | 1.4% | |
| 17-02-26 | Tue | 75.85 | 0.05 | 12k | 0.1% | |
| 16-02-26 | Mon | 75.8 | -1 | 18k | -1.3% | |
| 13-02-26 | Fri | 76.8 | 2.85 | 46.8k | 3.9% | |
| 12-02-26 | Thu | 73.95 | 6.1 | 98k | 9.0% | |
| 11-02-26 | Wed | 67.85 | 7.05 | 116k | 11.6% | |
| 10-02-26 | Tue | 60.8 | -2.7 | 6k | -4.3% | |
| 09-02-26 | Mon | 63.5 | -1.3 | 1.2k | -2.0% | |
| 06-02-26 | Fri | 64.8 | 1.2 | 14.8k | 1.9% | |
| 05-02-26 | Thu | 63.6 | -1.2 | 38k | -1.9% | |
| 04-02-26 | Wed | 64.8 | 1.35 | 25.2k | 2.1% | |
| 03-02-26 | Tue | 63.45 | 1.2 | 12k | 1.9% | |
| 02-02-26 | Mon | 62.25 | -2.2 | 6k | -3.4% | |
| 01-02-26 | Sun | 64.45 | 0.1 | 21.2k | 0.2% | |
| 30-01-26 | Fri | 64.35 | 3.05 | 24.4k | 5.0% | |
| 29-01-26 | Thu | 61.3 | -2.4 | 4.8k | -3.8% | |
| 28-01-26 | Wed | 63.7 | -1.25 | 38.8k | -1.9% | |
| 27-01-26 | Tue | 64.95 | 0.3 | 5.6k | 0.5% | |
| 23-01-26 | Fri | 64.65 | 0.15 | 14.4k | 0.2% | |
| 22-01-26 | Thu | 64.5 | -1.75 | 4.8k | -2.6% | |
| 21-01-26 | Wed | 66.25 | -0.6 | 3.6k | -0.9% | |
| 20-01-26 | Tue | 66.85 | -1.55 | 7.6k | -2.3% | |
| 19-01-26 | Mon | 68.4 | -3.5 | 7.2k | -4.9% | |
| 16-01-26 | Fri | 71.9 | 3.8 | 14.8k | 5.6% | |
| 14-01-26 | Wed | 68.1 | -2.35 | 22.8k | -3.3% | |
| 13-01-26 | Tue | 70.45 | -2.85 | 7.6k | -3.9% | |
| 12-01-26 | Mon | 73.3 | -0.05 | 4.4k | -0.1% | |
| 09-01-26 | Fri | 73.35 | -0.3 | 12.4k | -0.4% | |
| 08-01-26 | Thu | 73.65 | 0.1 | 28k | 0.1% | |
| 07-01-26 | Wed | 73.55 | -0.65 | 7.2k | -0.9% | |
| 06-01-26 | Tue | 74.2 | 1.95 | 26k | 2.7% | |
| 05-01-26 | Mon | 72.25 | 0.25 | 3.6k | 0.3% | |
| 02-01-26 | Fri | 72 | -0.05 | 4k | -0.1% | |
| 01-01-26 | Thu | 72.05 | -1.5 | 4.8k | -2.0% | |
| 31-12-25 | Wed | 73.55 | 0.45 | 4.4k | 0.6% | |
| 30-12-25 | Tue | 73.1 | 1.3 | 5.2k | 1.8% | |
| 29-12-25 | Mon | 71.8 | -2.2 | 15.6k | -3.0% | |
| 26-12-25 | Fri | 74 | -0.25 | 15.6k | -0.3% | |
| 24-12-25 | Wed | 74.25 | -4.15 | 25.2k | -5.3% | |
| 23-12-25 | Tue | 78.4 | -0.95 | 2k | -1.2% | |
| 22-12-25 | Mon | 79.35 | -1 | 10.8k | -1.2% | |
| 19-12-25 | Fri | 80.35 | 1 | 15.2k | 1.3% | |
| 18-12-25 | Thu | 79.35 | 2.85 | 19.2k | 3.7% | |
| 17-12-25 | Wed | 76.5 | -2.6 | 12.8k | -3.3% | |
| 16-12-25 | Tue | 79.1 | 0.1 | 27.6k | 0.1% | |
| 15-12-25 | Mon | 79 | -0.85 | 6k | -1.1% | |
| 12-12-25 | Fri | 79.85 | -0.45 | 10.8k | -0.6% | |
| 11-12-25 | Thu | 80.3 | 4.75 | 14.4k | 6.3% | |
| 10-12-25 | Wed | 75.55 | -3.1 | 11.6k | -3.9% | |
| 09-12-25 | Tue | 78.65 | -2.6 | 11.2k | -3.2% | |
| 08-12-25 | Mon | 81.25 | 0.7 | 19.2k | 0.9% | |
| 05-12-25 | Fri | 80.55 | -1.7 | 19.6k | -2.1% | |
| 04-12-25 | Thu | 82.25 | 8.5 | 86.8k | 11.5% | |
| 03-12-25 | Wed | 73.75 | -0.3 | 16k | -0.4% | |
| 02-12-25 | Tue | 74.05 | 1.3 | 32.8k | 1.8% | |
| 01-12-25 | Mon | 72.75 | 2.4 | 15.6k | 3.4% | |
| 28-11-25 | Fri | 70.35 | 2.35 | 10k | 3.5% | |
| 27-11-25 | Thu | 68 | 0.65 | 24.8k | 1.0% | |
| 26-11-25 | Wed | 67.35 | -3.5 | 28k | -4.9% | |
| 25-11-25 | Tue | 70.85 | 0.95 | 24.4k | 1.4% | |
| 24-11-25 | Mon | 69.9 | 2.3 | 44k | 3.4% | |
| 21-11-25 | Fri | 67.6 | -0.9 | 44.4k | -1.3% | |
| 20-11-25 | Thu | 68.5 | -2.95 | 50k | -4.1% | |
| 19-11-25 | Wed | 71.45 | -2.05 | 22.4k | -2.8% | |
| 18-11-25 | Tue | 73.5 | 0.3 | 30k | 0.4% | |
| 17-11-25 | Mon | 73.2 | -0.8 | 11.2k | -1.1% | |
| 14-11-25 | Fri | 74 | 1.05 | 9.2k | 1.4% | |
| 13-11-25 | Thu | 72.95 | 0.15 | 20.8k | 0.2% | |
| 12-11-25 | Wed | 72.8 | -1.9 | 24k | -2.5% | |
| 11-11-25 | Tue | 74.7 | -3 | 86k | -3.9% | |
| 10-11-25 | Mon | 77.7 | -7.35 | 122.4k | -8.6% | |
| 07-11-25 | Fri | 85.05 | -8.45 | 54.4k | -9.0% | |
| 06-11-25 | Thu | 93.5 | -3 | 47.6k | -3.1% | |
| 04-11-25 | Tue | 96.5 | 11.35 | 230k | 13.3% | |
| 03-11-25 | Mon | 85.15 | 4.5 | 36.4k | 5.6% | |
| 31-10-25 | Fri | 80.65 | 0.1 | 21.6k | 0.1% | |
| 30-10-25 | Thu | 80.55 | -4.75 | 33.6k | -5.6% | |
| 29-10-25 | Wed | 85.3 | 0.25 | 33.6k | 0.3% | |
| 28-10-25 | Tue | 85.05 | -74.5 | 114k | -46.7% | |
| 27-10-25 | Mon | 159.55 | 6.1 | 36.6k | 4.0% | |
| 24-10-25 | Fri | 153.45 | 2.6 | 24k | 1.7% | |
| 23-10-25 | Thu | 150.85 | 5.7 | 125.8k | 3.9% | |
| 21-10-25 | Tue | 145.15 | -3.9 | 12.6k | -2.6% | |
| 20-10-25 | Mon | 149.05 | -0.3 | 3.6k | -0.2% | |
| 17-10-25 | Fri | 149.35 | -0.65 | 1.6k | -0.4% | |
| 16-10-25 | Thu | 150 | 0 | 3k | 0.0% | |
| 15-10-25 | Wed | 150 | 0.5 | 2.2k | 0.3% | |
| 14-10-25 | Tue | 149.5 | 3.5 | 7.6k | 2.4% | |
| 13-10-25 | Mon | 146 | -1.4 | 3.8k | -0.9% | |
| 10-10-25 | Fri | 147.4 | -6.1 | 11.8k | -4.0% | |
| 09-10-25 | Thu | 153.5 | -1.75 | 4.6k | -1.1% | |
| 08-10-25 | Wed | 155.25 | -7.15 | 5.4k | -4.4% | |
| 07-10-25 | Tue | 162.4 | 0.05 | 6.8k | 0.0% | |
| 06-10-25 | Mon | 162.35 | 3.4 | 8.6k | 2.1% | |
| 03-10-25 | Fri | 158.95 | -1.3 | 2k | -0.8% | |
| 01-10-25 | Wed | 160.25 | 1.05 | 3.6k | 0.7% | |
| 30-09-25 | Tue | 159.2 | -5.75 | 5.4k | -3.5% | |
| 29-09-25 | Mon | 164.95 | 3.5 | 3k | 2.2% | |
| 26-09-25 | Fri | 161.45 | -3.05 | 7k | -1.9% | |
| 25-09-25 | Thu | 164.5 | 2 | 6.6k | 1.2% | |
| 24-09-25 | Wed | 162.5 | -2 | 5.2k | -1.2% | |
| 23-09-25 | Tue | 164.5 | 0 | 5k | 0.0% | |
| 22-09-25 | Mon | 164.5 | -5.5 | 5.6k | -3.2% | |
| 19-09-25 | Fri | 170 | 4.5 | 20.4k | 2.7% | |
| 18-09-25 | Thu | 165.5 | -5.25 | 18.4k | -3.1% | |
| 17-09-25 | Wed | 170.75 | -9.95 | 7.2k | -5.5% | |
| 16-09-25 | Tue | 180.7 | -4.3 | 7k | -2.3% | |
| 15-09-25 | Mon | 185 | 4.4 | 7.6k | 2.4% | |
| 12-09-25 | Fri | 180.6 | -0.4 | 7.2k | -0.2% | |
| 11-09-25 | Thu | 181 | 8 | 7.4k | 4.6% | |
| 10-09-25 | Wed | 173 | 1.15 | 10.4k | 0.7% | |
| 09-09-25 | Tue | 171.85 | 2.3 | 3k | 1.4% | |
| 08-09-25 | Mon | 169.55 | 0.05 | 6k | 0.0% | |
| 05-09-25 | Fri | 169.5 | -4.5 | 3k | -2.6% | |
| 04-09-25 | Thu | 174 | 10.25 | 4k | 6.3% | |
| 03-09-25 | Wed | 163.75 | 10.7 | 8.2k | 7.0% | |
| 02-09-25 | Tue | 153.05 | -0.95 | 800 | -0.6% | |
| 01-09-25 | Mon | 154 | 3.75 | 2.2k | 2.5% | |
| 29-08-25 | Fri | 150.25 | -1.7 | 5.4k | -1.1% | |
| 28-08-25 | Thu | 151.95 | 7.6 | 6.8k | 5.3% | |
| 26-08-25 | Tue | 144.35 | 2.5 | 5.6k | 1.8% | |
| 25-08-25 | Mon | 141.85 | -2.95 | 28k | -2.0% | |
| 22-08-25 | Fri | 144.8 | -4.4 | 5.6k | -2.9% | |
| 21-08-25 | Thu | 149.2 | -1.8 | 17k | -1.2% | |
| 20-08-25 | Wed | 151 | 5.25 | 4.8k | 3.6% | |
| 19-08-25 | Tue | 145.75 | -5 | 15.8k | -3.3% | |
| 18-08-25 | Mon | 150.75 | -12.25 | 9.6k | -7.5% | |
| 14-08-25 | Thu | 163 | 4 | 1.8k | 2.5% | |
| 13-08-25 | Wed | 159 | 0 | 2.8k | 0.0% | |
| 12-08-25 | Tue | 159 | 5 | 800 | 3.2% | |
| 11-08-25 | Mon | 154 | -3.95 | 1.2k | -2.5% | |
| 08-08-25 | Fri | 157.95 | 1.35 | 10.2k | 0.9% | |
| 07-08-25 | Thu | 156.6 | -11.6 | 17.8k | -6.9% | |
| 06-08-25 | Wed | 168.2 | 1.9 | 3k | 1.1% | |
| 05-08-25 | Tue | 166.3 | -12.2 | 16.4k | -6.8% | |
| 04-08-25 | Mon | 178.5 | 5.95 | 2.2k | 3.4% | |
| 01-08-25 | Fri | 172.55 | -1.1 | 8k | -0.6% | |
| 31-07-25 | Thu | 173.65 | #N/A | 1.2k | 0.0% | |
| 30-07-25 | Wed | 179 | -5.35 | 7.4k | -3.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 179.05 | -1.4 | 5.6k | -0.8% | |
| 25-07-25 | Fri | 180.45 | 3.45 | 4.2k | 1.9% | |
| 24-07-25 | Thu | 177 | -1.75 | 3.6k | -1.0% | |
| 23-07-25 | Wed | 178.75 | -2.85 | 7.2k | -1.6% | |
| 22-07-25 | Tue | 181.6 | -9.9 | 5.6k | -5.2% | |
| 21-07-25 | Mon | 191.5 | 7.25 | 3.4k | 3.9% | |
| 18-07-25 | Fri | 184.25 | -9.75 | 4.6k | -5.0% | |
| 17-07-25 | Thu | 194 | -1.25 | 1.4k | -0.6% | |
| 16-07-25 | Wed | 195.25 | 3.25 | 5.4k | 1.7% | |
| 15-07-25 | Tue | 192 | -2 | 7.6k | -1.0% | |
| 14-07-25 | Mon | 194 | #N/A | 5.6k | 3.7% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 187 | -9 | 1.4k | -4.6% | |
| 09-07-25 | Wed | 196 | 1 | 4.2k | 0.5% | |
| 08-07-25 | Tue | 195 | 12.7 | 4k | 7.0% | |
| 07-07-25 | Mon | 182.3 | -7.7 | 2.2k | -4.1% | |
| 04-07-25 | Fri | 190 | 0 | 5.4k | 0.0% | |
| 03-07-25 | Thu | 190 | 0 | 5.8k | 0.0% | |
| 02-07-25 | Wed | 190 | 3.85 | 2.4k | 2.1% | |
| 01-07-25 | Tue | 186.15 | -3.8 | 8.6k | -2.0% | |
| 30-06-25 | Mon | 189.95 | 5.8 | 8.8k | 3.1% | |
| 27-06-25 | Fri | 184.15 | 7.2 | 3.8k | 4.1% | |
| 26-06-25 | Thu | 176.95 | -0.55 | 5.2k | -0.3% | |
| 25-06-25 | Wed | 177.5 | 7.5 | 10.4k | 4.4% | |
| 24-06-25 | Tue | 170 | 5.1 | 17k | 3.1% | |
| 23-06-25 | Mon | 164.9 | 2.5 | 600 | 1.5% | |
| 20-06-25 | Fri | 162.4 | 0.4 | 2k | 0.2% | |
| 19-06-25 | Thu | 162 | -3 | 3k | -1.8% | |
| 18-06-25 | Wed | 165 | 1.9 | 2.4k | 1.2% | |
| 17-06-25 | Tue | 163.1 | -0.65 | 3.4k | -0.4% | |
| 16-06-25 | Mon | 163.75 | -0.55 | 5.6k | -0.3% | |
| 13-06-25 | Fri | 164.3 | 0.3 | 14.6k | 0.2% | |
| 12-06-25 | Thu | 164 | -2 | 5.8k | -1.2% | |
| 11-06-25 | Wed | 166 | -3.1 | 8.4k | -1.8% | |
| 10-06-25 | Tue | 169.1 | -7.1 | 17.8k | -4.0% | |