Digikore Studios Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Digikore Studios Limited		MCap (aprox)	Symbol : DIGIKORE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	-5.7%	-29.7%	-27.2%	-54.9%	-78.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	35.55	-0.15	28k	-0.4%
24-09-26	Thu	35.7	-1.8	33.6k	-4.8%	Data Update : 7 PM
23-09-26	Wed	37.5	1.9	88.4k	5.3%	25-09-26 : 35.55
22-09-26	Tue	35.6	-0.45	35.2k	-1.2%
21-09-26	Mon	36.05	-1.3	47.2k	-3.5%	Compared to  :  16-09-26 39.35
18-09-26	Fri	37.35	-2.1	68.4k	-5.3%
17-09-26	Thu	39.45	0.1	8.4k	0.3%	7 Days %
16-09-26	Wed	39.35	0.1	21.2k	0.3%	-9.7%
15-09-26	Tue	39.25	1.2	30.8k	3.2%
11-09-26	Fri	38.05	-0.1	6.8k	-0.3%	Compared to  :  25-08-26 37.7
10-09-26	Thu	38.15	-0.9	30k	-2.3%
09-09-26	Wed	39.05	-0.9	48.4k	-2.3%	1 Month %
08-09-26	Tue	39.95	1.55	51.2k	4.0%	-5.7%
07-09-26	Mon	38.4	-1.7	26k	-4.2%	.
04-09-26	Fri	40.1	0.1	57.6k	0.2%	Compared to  :  24-07-26 50.6
03-09-26	Thu	40	0.45	32.4k	1.1%
02-09-26	Wed	39.55	0.3	51.2k	0.8%	2 Months %
01-09-26	Tue	39.25	-0.05	26.4k	-0.1%	-29.7%
31-08-26	Mon	39.3	1.75	96.8k	4.7%
28-08-26	Fri	37.55	1.85	443.6k	5.2%	Compared to  :  25-06-26 48.85
27-08-26	Thu	35.7	-2.2	364k	-5.8%
26-08-26	Wed	37.9	0.2	19.2k	0.5%	3 Months %
25-08-26	Tue	37.7	0	56k	0.0%	-27.2%
24-08-26	Mon	37.7	1.45	36.4k	4.0%
21-08-26	Fri	36.25	1.1	64.4k	3.1%	Compared to  :  25-03-26 78.85
20-08-26	Thu	35.15	-0.6	38k	-1.7%
19-08-26	Wed	35.75	-1.25	38k	-3.4%	6 Months %
18-08-26	Tue	37	-0.15	72k	-0.4%	-54.9%
17-08-26	Mon	37.15	-4.65	82.8k	-11.1%
14-08-26	Fri	41.8	1.65	130k	4.1%	Compared to  :  25-09-25 164.5
13-08-26	Thu	40.15	-1.55	54.8k	-3.7%
12-08-26	Wed	41.7	2.95	202k	7.6%	1 year %
11-08-26	Tue	38.75	4.4	244k	12.8%	-78.4%
10-08-26	Mon	34.35	-0.9	103.2k	-2.6%
07-08-26	Fri	35.25	-3.35	164k	-8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	38.6	-3.2	91.2k	-7.7%
05-08-26	Wed	41.8	-0.15	46.4k	-0.4%
04-08-26	Tue	41.95	0.05	193.2k	0.1%
03-08-26	Mon	41.9	2.9	144.8k	7.4%
31-07-26	Fri	39	-5.2	360k	-11.8%
30-07-26	Thu	44.2	-1.9	179.6k	-4.1%
29-07-26	Wed	46.1	-0.6	228.8k	-1.3%
28-07-26	Tue	46.7	-1.7	54k	-3.5%
27-07-26	Mon	48.4	-2.2	152.8k	-4.3%
24-07-26	Fri	50.6	2.25	160.4k	4.7%
23-07-26	Thu	48.35	-0.3	147.6k	-0.6%
22-07-26	Wed	48.65	-1.25	102.8k	-2.5%
21-07-26	Tue	49.9	-1.2	138.8k	-2.3%
20-07-26	Mon	51.1	-0.3	139.6k	-0.6%
17-07-26	Fri	51.4	-1.65	37.2k	-3.1%
16-07-26	Thu	53.05	2.4	130.8k	4.7%
15-07-26	Wed	50.65	0.25	56.8k	0.5%
14-07-26	Tue	50.4	-0.75	145.6k	-1.5%
13-07-26	Mon	51.15	-0.8	15.2k	-1.5%
10-07-26	Fri	51.95	-0.5	42k	-1.0%
09-07-26	Thu	52.45	-2.1	115.6k	-3.8%
08-07-26	Wed	54.55	4.15	285.6k	8.2%
07-07-26	Tue	50.4	-1.5	28.4k	-2.9%
06-07-26	Mon	51.9	-0.7	93.2k	-1.3%
03-07-26	Fri	52.6	-1.65	35.2k	-3.0%
02-07-26	Thu	54.25	3.25	73.2k	6.4%
01-07-26	Wed	51	-4	22.8k	-7.3%
30-06-26	Tue	55	1.6	324.8k	3.0%
29-06-26	Mon	53.4	4.55	178k	9.3%
25-06-26	Thu	48.85	-2.95	62.8k	-5.7%
24-06-26	Wed	51.8	-0.9	22.8k	-1.7%
23-06-26	Tue	52.7	-1.1	82k	-2.0%
22-06-26	Mon	53.8	5.3	160k	10.9%
19-06-26	Fri	48.5	-0.15	16.8k	-0.3%
18-06-26	Thu	48.65	-2.75	70.8k	-5.4%
17-06-26	Wed	51.4	-0.1	32.4k	-0.2%
16-06-26	Tue	51.5	-0.1	106k	-0.2%
15-06-26	Mon	51.6	0.35	23.6k	0.7%
12-06-26	Fri	51.25	0.35	44.8k	0.7%
11-06-26	Thu	50.9	-5.35	95.2k	-9.5%
10-06-26	Wed	56.25	-1.25	6.8k	-2.2%
09-06-26	Tue	57.5	1.5	46.4k	2.7%
08-06-26	Mon	56	-0.7	19.6k	-1.2%
05-06-26	Fri	56.7	-3.5	102.4k	-5.8%
04-06-26	Thu	60.2	7.4	195.6k	14.0%
03-06-26	Wed	52.8	-1.7	87.6k	-3.1%
02-06-26	Tue	54.5	-0.6	70.8k	-1.1%
01-06-26	Mon	55.1	-2.1	46k	-3.7%
29-05-26	Fri	57.2	-1.85	176.8k	-3.1%
27-05-26	Wed	59.05	-1.85	98.8k	-3.0%
26-05-26	Tue	60.9	-3.2	117.6k	-5.0%
25-05-26	Mon	64.1	4.4	88.4k	7.4%
22-05-26	Fri	59.7	9.4	155.6k	18.7%
21-05-26	Thu	50.3	-6.65	190k	-11.7%
20-05-26	Wed	56.95	-4.8	173.2k	-7.8%
19-05-26	Tue	61.75	0.3	68.8k	0.5%
18-05-26	Mon	61.45	-2.8	60.4k	-4.4%
15-05-26	Fri	64.25	-4.45	61.2k	-6.5%
14-05-26	Thu	68.7	-3.7	63.2k	-5.1%
13-05-26	Wed	72.4	-0.9	127.2k	-1.2%
12-05-26	Tue	73.3	4.9	178.4k	7.2%
11-05-26	Mon	68.4	-1.55	58k	-2.2%
08-05-26	Fri	69.95	-2.4	42.4k	-3.3%
07-05-26	Thu	72.35	-1.95	55.2k	-2.6%
06-05-26	Wed	74.3	-7.4	141.6k	-9.1%
05-05-26	Tue	81.7	1.95	109.6k	2.4%
04-05-26	Mon	79.75	8.4	212.4k	11.8%
30-04-26	Thu	71.35	3.9	97.6k	5.8%
29-04-26	Wed	67.45	0.45	4.8k	0.7%
28-04-26	Tue	67	-1.1	10.4k	-1.6%
27-04-26	Mon	68.1	-0.65	21.6k	-0.9%
24-04-26	Fri	68.75	-3.1	68.4k	-4.3%
23-04-26	Thu	71.85	2.25	134.4k	3.2%
22-04-26	Wed	69.6	0.35	72k	0.5%
21-04-26	Tue	69.25	0.5	109.2k	0.7%
20-04-26	Mon	68.75	-1.4	19.2k	-2.0%
17-04-26	Fri	70.15	-1.6	24.8k	-2.2%
16-04-26	Thu	71.75	1.35	160k	1.9%
15-04-26	Wed	70.4	0	83.6k	0.0%
13-04-26	Mon	70.4	0.35	22k	0.5%
10-04-26	Fri	70.05	-2.95	27.2k	-4.0%
09-04-26	Thu	73	1.4	64.8k	2.0%
08-04-26	Wed	71.6	1.15	51.6k	1.6%
07-04-26	Tue	70.45	0.25	32k	0.4%
06-04-26	Mon	70.2	0.7	38.4k	1.0%
02-04-26	Thu	69.5	-0.9	73.2k	-1.3%
01-04-26	Wed	70.4	1.6	148k	2.3%
30-03-26	Mon	68.8	-4.15	216.8k	-5.7%
27-03-26	Fri	72.95	-5.9	150.8k	-7.5%
25-03-26	Wed	78.85	1.7	193.6k	2.2%
24-03-26	Tue	77.15	8.55	232k	12.5%
23-03-26	Mon	68.6	-7	50.4k	-9.3%
20-03-26	Fri	75.6	-1.25	48.8k	-1.6%
19-03-26	Thu	76.85	-2.1	71.2k	-2.7%
18-03-26	Wed	78.95	0	136.8k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.95	-3.15	79.2k	-3.8%
26-02-26	Thu	82.1	-0.9	62k	-1.1%
25-02-26	Wed	83	-1.25	146.4k	-1.5%
24-02-26	Tue	84.25	3.45	38k	4.3%
23-02-26	Mon	80.8	1.7	10.8k	2.1%
20-02-26	Fri	79.1	0.9	37.6k	1.2%
19-02-26	Thu	78.2	1.3	100.8k	1.7%
18-02-26	Wed	76.9	1.05	70.8k	1.4%
17-02-26	Tue	75.85	0.05	12k	0.1%
16-02-26	Mon	75.8	-1	18k	-1.3%
13-02-26	Fri	76.8	2.85	46.8k	3.9%
12-02-26	Thu	73.95	6.1	98k	9.0%
11-02-26	Wed	67.85	7.05	116k	11.6%
10-02-26	Tue	60.8	-2.7	6k	-4.3%
09-02-26	Mon	63.5	-1.3	1.2k	-2.0%
06-02-26	Fri	64.8	1.2	14.8k	1.9%
05-02-26	Thu	63.6	-1.2	38k	-1.9%
04-02-26	Wed	64.8	1.35	25.2k	2.1%
03-02-26	Tue	63.45	1.2	12k	1.9%
02-02-26	Mon	62.25	-2.2	6k	-3.4%
01-02-26	Sun	64.45	0.1	21.2k	0.2%
30-01-26	Fri	64.35	3.05	24.4k	5.0%
29-01-26	Thu	61.3	-2.4	4.8k	-3.8%
28-01-26	Wed	63.7	-1.25	38.8k	-1.9%
27-01-26	Tue	64.95	0.3	5.6k	0.5%
23-01-26	Fri	64.65	0.15	14.4k	0.2%
22-01-26	Thu	64.5	-1.75	4.8k	-2.6%
21-01-26	Wed	66.25	-0.6	3.6k	-0.9%
20-01-26	Tue	66.85	-1.55	7.6k	-2.3%
19-01-26	Mon	68.4	-3.5	7.2k	-4.9%
16-01-26	Fri	71.9	3.8	14.8k	5.6%
14-01-26	Wed	68.1	-2.35	22.8k	-3.3%
13-01-26	Tue	70.45	-2.85	7.6k	-3.9%
12-01-26	Mon	73.3	-0.05	4.4k	-0.1%
09-01-26	Fri	73.35	-0.3	12.4k	-0.4%
08-01-26	Thu	73.65	0.1	28k	0.1%
07-01-26	Wed	73.55	-0.65	7.2k	-0.9%
06-01-26	Tue	74.2	1.95	26k	2.7%
05-01-26	Mon	72.25	0.25	3.6k	0.3%
02-01-26	Fri	72	-0.05	4k	-0.1%
01-01-26	Thu	72.05	-1.5	4.8k	-2.0%
31-12-25	Wed	73.55	0.45	4.4k	0.6%
30-12-25	Tue	73.1	1.3	5.2k	1.8%
29-12-25	Mon	71.8	-2.2	15.6k	-3.0%
26-12-25	Fri	74	-0.25	15.6k	-0.3%
24-12-25	Wed	74.25	-4.15	25.2k	-5.3%
23-12-25	Tue	78.4	-0.95	2k	-1.2%
22-12-25	Mon	79.35	-1	10.8k	-1.2%
19-12-25	Fri	80.35	1	15.2k	1.3%
18-12-25	Thu	79.35	2.85	19.2k	3.7%
17-12-25	Wed	76.5	-2.6	12.8k	-3.3%
16-12-25	Tue	79.1	0.1	27.6k	0.1%
15-12-25	Mon	79	-0.85	6k	-1.1%
12-12-25	Fri	79.85	-0.45	10.8k	-0.6%
11-12-25	Thu	80.3	4.75	14.4k	6.3%
10-12-25	Wed	75.55	-3.1	11.6k	-3.9%
09-12-25	Tue	78.65	-2.6	11.2k	-3.2%
08-12-25	Mon	81.25	0.7	19.2k	0.9%
05-12-25	Fri	80.55	-1.7	19.6k	-2.1%
04-12-25	Thu	82.25	8.5	86.8k	11.5%
03-12-25	Wed	73.75	-0.3	16k	-0.4%
02-12-25	Tue	74.05	1.3	32.8k	1.8%
01-12-25	Mon	72.75	2.4	15.6k	3.4%
28-11-25	Fri	70.35	2.35	10k	3.5%
27-11-25	Thu	68	0.65	24.8k	1.0%
26-11-25	Wed	67.35	-3.5	28k	-4.9%
25-11-25	Tue	70.85	0.95	24.4k	1.4%
24-11-25	Mon	69.9	2.3	44k	3.4%
21-11-25	Fri	67.6	-0.9	44.4k	-1.3%
20-11-25	Thu	68.5	-2.95	50k	-4.1%
19-11-25	Wed	71.45	-2.05	22.4k	-2.8%
18-11-25	Tue	73.5	-0.8	11.2k	-1.1%
17-11-25	Mon	73.2	0.3	30k	0.4%
14-11-25	Fri	74	1.05	9.2k	1.4%
13-11-25	Thu	72.95	0.15	20.8k	0.2%
12-11-25	Wed	72.8	-1.9	24k	-2.5%
11-11-25	Tue	74.7	-3	86k	-3.9%
10-11-25	Mon	77.7	-7.35	122.4k	-8.6%
07-11-25	Fri	85.05	-8.45	54.4k	-9.0%
06-11-25	Thu	93.5	-3	47.6k	-3.1%
04-11-25	Tue	96.5	11.35	230k	13.3%
03-11-25	Mon	85.15	4.5	36.4k	5.6%
31-10-25	Fri	80.65	0.1	21.6k	0.1%
30-10-25	Thu	80.55	-4.75	33.6k	-5.6%
29-10-25	Wed	85.3	0.25	33.6k	0.3%
28-10-25	Tue	85.05	-74.5	114k	-46.7%
27-10-25	Mon	159.55	6.1	36.6k	4.0%
24-10-25	Fri	153.45	2.6	24k	1.7%
23-10-25	Thu	150.85	5.7	125.8k	3.9%
21-10-25	Tue	145.15	-3.9	12.6k	-2.6%
20-10-25	Mon	149.05	-0.3	3.6k	-0.2%
17-10-25	Fri	149.35	-0.65	1.6k	-0.4%
16-10-25	Thu	150	0	3k	0.0%
15-10-25	Wed	150	0.5	2.2k	0.3%
14-10-25	Tue	149.5	3.5	7.6k	2.4%
13-10-25	Mon	146	-1.4	3.8k	-0.9%
10-10-25	Fri	147.4	-6.1	11.8k	-4.0%
09-10-25	Thu	153.5	-1.75	4.6k	-1.1%
08-10-25	Wed	155.25	-7.15	5.4k	-4.4%
07-10-25	Tue	162.4	0.05	6.8k	0.0%
06-10-25	Mon	162.35	3.4	8.6k	2.1%
03-10-25	Fri	158.95	-1.3	2k	-0.8%
01-10-25	Wed	160.25	1.05	3.6k	0.7%
30-09-25	Tue	159.2	-5.75	5.4k	-3.5%
29-09-25	Mon	164.95	3.5	3k	2.2%
26-09-25	Fri	161.45	-3.05	7k	-1.9%
25-09-25	Thu	164.5	2	6.6k	1.2%
24-09-25	Wed	162.5	-2	5.2k	-1.2%
23-09-25	Tue	164.5	0	5k	0.0%