Digispice Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Digispice Technologies Ltd		MCap (aprox) 430.5 Crores	Symbol : DIGISPICE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-3.9%	-2.8%	-8.2%	-17.9%	-15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	18.79	-0.14	55.77k	-0.7%
23-07-26	Thu	18.93	0.06	29.35k	0.3%	Data Update : 7 PM
22-07-26	Wed	18.87	-0.33	40.95k	-1.7%	24-07-26 : 18.79
21-07-26	Tue	19.2	-0.02	62.58k	-0.1%
20-07-26	Mon	19.22	0.14	55.89k	0.7%	Compared to  :  15-07-26 19.13
17-07-26	Fri	19.08	-0.21	55.12k	-1.1%
16-07-26	Thu	19.29	0.16	61.28k	0.8%	7 Days %
15-07-26	Wed	19.13	-0.1	61.68k	-0.5%	-1.8%
14-07-26	Tue	19.23	0.16	164k	0.8%
13-07-26	Mon	19.07	-1	120.6k	-5.0%	Compared to  :  24-06-26 19.55
10-07-26	Fri	20.07	-0.31	259.67k	-1.5%
09-07-26	Thu	20.38	0.11	72.02k	0.5%	1 Month %
08-07-26	Wed	20.27	-0.2	94.06k	-1.0%	-3.9%
07-07-26	Tue	20.47	0.2	26.85k	1.0%	.
06-07-26	Mon	20.27	-0.06	44.52k	-0.3%	Compared to  :  25-05-26 19.33
03-07-26	Fri	20.33	-0.01	34.66k	0.0%
02-07-26	Thu	20.34	0.33	94.34k	1.6%	2 Months %
01-07-26	Wed	20.01	0.2	108.7k	1.0%	-2.8%
30-06-26	Tue	19.81	0.25	79.85k	1.3%
29-06-26	Mon	19.56	-0.12	49.23k	-0.6%	Compared to  :  24-04-26 20.47
25-06-26	Thu	19.68	0.13	627.07k	0.7%
24-06-26	Wed	19.55	0.3	33.6k	1.6%	3 Months %
23-06-26	Tue	19.25	0.18	123.8k	0.9%	-8.2%
22-06-26	Mon	19.07	-0.8	281.48k	-4.0%
19-06-26	Fri	19.87	-0.14	147.28k	-0.7%	Compared to  :  23-01-26 22.88
18-06-26	Thu	20.01	-0.68	80.65k	-3.3%
17-06-26	Wed	20.69	0.43	122.11k	2.1%	6 Months %
16-06-26	Tue	20.26	-0.04	76.5k	-0.2%	-17.9%
15-06-26	Mon	20.3	-0.08	127.14k	-0.4%
12-06-26	Fri	20.38	0.06	16.4k	0.3%	Compared to  :  24-07-25 22.18
11-06-26	Thu	20.32	-0.02	22.41k	-0.1%
10-06-26	Wed	20.34	-0.12	61.13k	-0.6%	1 year %
09-06-26	Tue	20.46	0.22	85.8k	1.1%	-15.3%
08-06-26	Mon	20.24	-0.08	18.35k	-0.4%
05-06-26	Fri	20.32	0.26	29.92k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	20.06	-0.13	42.44k	-0.6%
03-06-26	Wed	20.19	0.31	61.4k	1.6%
02-06-26	Tue	19.88	0.04	31.55k	0.2%
01-06-26	Mon	19.84	0.1	46.04k	0.5%
29-05-26	Fri	19.74	-0.28	85.25k	-1.4%
27-05-26	Wed	20.02	0.41	81.49k	2.1%
26-05-26	Tue	19.61	0.28	75.21k	1.4%
25-05-26	Mon	19.33	0.06	25.35k	0.3%
22-05-26	Fri	19.27	0.08	72.74k	0.4%
21-05-26	Thu	19.19	0	49.96k	0.0%
20-05-26	Wed	19.19	-0.4	128.2k	-2.0%
19-05-26	Tue	19.59	0.06	39.82k	0.3%
18-05-26	Mon	19.53	-0.47	104.85k	-2.4%
15-05-26	Fri	20	0.1	29.16k	0.5%
14-05-26	Thu	19.9	-0.39	63.59k	-1.9%
13-05-26	Wed	20.29	0.24	69.03k	1.2%
12-05-26	Tue	20.05	-0.87	22.66k	-4.2%
11-05-26	Mon	20.92	-0.1	68.44k	-0.5%
08-05-26	Fri	21.02	-0.1	30.22k	-0.5%
07-05-26	Thu	21.12	0.13	43.78k	0.6%
06-05-26	Wed	20.99	-0.05	55.32k	-0.2%
05-05-26	Tue	21.04	0.08	109.8k	0.4%
04-05-26	Mon	20.96	0.12	45.03k	0.6%
30-04-26	Thu	20.84	-0.27	69.8k	-1.3%
29-04-26	Wed	21.11	-0.09	120.68k	-0.4%
28-04-26	Tue	21.2	0.24	89.72k	1.1%
27-04-26	Mon	20.96	0.49	169.07k	2.4%
24-04-26	Fri	20.47	0.45	156.91k	2.2%
23-04-26	Thu	20.02	-0.46	108.24k	-2.2%
22-04-26	Wed	20.48	0.59	120.08k	3.0%
21-04-26	Tue	19.89	0.95	315.47k	5.0%
20-04-26	Mon	18.94	0.74	133.68k	4.1%
17-04-26	Fri	18.2	0.39	126.71k	2.2%
16-04-26	Thu	17.81	0.3	80.94k	1.7%
15-04-26	Wed	17.51	0.25	143.23k	1.4%
13-04-26	Mon	17.26	0.03	139.65k	0.2%
10-04-26	Fri	17.23	0.09	79.78k	0.5%
09-04-26	Thu	17.14	0.31	109k	1.8%
08-04-26	Wed	16.83	0.48	109.05k	2.9%
07-04-26	Tue	16.35	0.19	152.24k	1.2%
06-04-26	Mon	16.16	0.14	64.9k	0.9%
02-04-26	Thu	16.02	0	89.43k	0.0%
01-04-26	Wed	16.02	0.64	138.24k	4.2%
30-03-26	Mon	15.38	-1.21	147.18k	-7.3%
27-03-26	Fri	16.59	-0.19	365.96k	-1.1%
25-03-26	Wed	16.78	-0.01	170.87k	-0.1%
24-03-26	Tue	16.79	-0.12	342.66k	-0.7%
23-03-26	Mon	16.91	-0.01	160.96k	-0.1%
20-03-26	Fri	16.92	-0.11	484.76k	-0.6%
19-03-26	Thu	17.03	-0.05	216.86k	-0.3%
18-03-26	Wed	17.08	-2.82	75.89k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.9	-0.07	488.24k	-0.4%
26-02-26	Thu	19.97	-0.17	63.51k	-0.8%
25-02-26	Wed	20.14	0.18	81.6k	0.9%
24-02-26	Tue	19.96	0.14	253.04k	0.7%
23-02-26	Mon	19.82	0.44	79.76k	2.3%
20-02-26	Fri	19.38	-0.04	376.36k	-0.2%
19-02-26	Thu	19.42	0.3	107.26k	1.6%
18-02-26	Wed	19.12	-0.76	236.74k	-3.8%
17-02-26	Tue	19.88	-0.74	344.32k	-3.6%
16-02-26	Mon	20.62	-0.06	241.55k	-0.3%
13-02-26	Fri	20.68	0.15	98.58k	0.7%
12-02-26	Thu	20.53	0.14	75.28k	0.7%
11-02-26	Wed	20.39	0.39	63.76k	2.0%
10-02-26	Tue	20	-0.04	89.43k	-0.2%
09-02-26	Mon	20.04	0.14	104.07k	0.7%
06-02-26	Fri	19.9	-0.04	145.48k	-0.2%
05-02-26	Thu	19.94	-0.04	383.34k	-0.2%
04-02-26	Wed	19.98	-0.31	118.33k	-1.5%
03-02-26	Tue	20.29	0.39	100.8k	2.0%
02-02-26	Mon	19.9	-0.13	97.5k	-0.6%
01-02-26	Sun	20.03	0.21	109.75k	1.1%
30-01-26	Fri	19.82	0.01	115.28k	0.1%
29-01-26	Thu	19.81	-0.69	166.05k	-3.4%
28-01-26	Wed	20.5	-1.88	258.14k	-8.4%
27-01-26	Tue	22.38	-0.5	104.44k	-2.2%
23-01-26	Fri	22.88	0.21	113.15k	0.9%
22-01-26	Thu	22.67	-0.88	159.24k	-3.7%
21-01-26	Wed	23.55	0.52	118.47k	2.3%
20-01-26	Tue	23.03	0.66	136.58k	3.0%
19-01-26	Mon	22.37	-0.29	78.82k	-1.3%
16-01-26	Fri	22.66	-0.11	62.02k	-0.5%
14-01-26	Wed	22.77	-0.19	88.61k	-0.8%
13-01-26	Tue	22.96	-0.03	359.57k	-0.1%
12-01-26	Mon	22.99	-0.63	157.79k	-2.7%
09-01-26	Fri	23.62	0.22	48.7k	0.9%
08-01-26	Thu	23.4	-0.02	76.82k	-0.1%
07-01-26	Wed	23.42	-0.12	83.61k	-0.5%
06-01-26	Tue	23.54	-0.31	116.66k	-1.3%
05-01-26	Mon	23.85	-0.12	65.33k	-0.5%
02-01-26	Fri	23.97	0.78	61.97k	3.4%
01-01-26	Thu	23.19	-0.28	100.36k	-1.2%
31-12-25	Wed	23.47	-1.66	274.26k	-6.6%
30-12-25	Tue	25.13	0.12	77.73k	0.5%
29-12-25	Mon	25.01	-0.58	212.39k	-2.3%
26-12-25	Fri	25.59	0.4	147.64k	1.6%
24-12-25	Wed	25.19	-0.13	177.66k	-0.5%
23-12-25	Tue	25.32	0.68	99.89k	2.8%
22-12-25	Mon	24.64	0.12	17.75k	0.5%
19-12-25	Fri	24.52	-0.05	32.07k	-0.2%
18-12-25	Thu	24.57	0.17	23.32k	0.7%
17-12-25	Wed	24.4	0.44	47.42k	1.8%
16-12-25	Tue	23.96	0.29	63.24k	1.2%
15-12-25	Mon	23.67	-0.23	15.71k	-1.0%
12-12-25	Fri	23.9	-0.05	49.23k	-0.2%
11-12-25	Thu	23.95	-0.42	34.53k	-1.7%
10-12-25	Wed	24.37	-0.98	45.37k	-3.9%
09-12-25	Tue	25.35	0.66	35.03k	2.7%
08-12-25	Mon	24.69	-0.41	29.17k	-1.6%
05-12-25	Fri	25.1	-1.23	68.67k	-4.7%
04-12-25	Thu	26.33	-0.02	171.58k	-0.1%
03-12-25	Wed	26.35	1.25	246.96k	5.0%
02-12-25	Tue	25.1	1.19	92.08k	5.0%
01-12-25	Mon	23.91	0.91	53.47k	4.0%
28-11-25	Fri	23	0.06	19.99k	0.3%
27-11-25	Thu	22.94	-0.05	33.26k	-0.2%
26-11-25	Wed	22.99	-0.07	40.23k	-0.3%
25-11-25	Tue	23.06	-0.43	37.41k	-1.8%
24-11-25	Mon	23.49	0.32	33.58k	1.4%
21-11-25	Fri	23.17	-0.39	88.96k	-1.7%
20-11-25	Thu	23.56	-0.42	27.91k	-1.8%
19-11-25	Wed	23.98	0.13	52.22k	0.5%
18-11-25	Tue	23.85	-0.21	32.55k	-0.9%
17-11-25	Mon	24.06	-1.06	127.34k	-4.2%
14-11-25	Fri	25.12	0.03	67.62k	0.1%
13-11-25	Thu	25.09	-0.67	21.59k	-2.6%
12-11-25	Wed	25.76	0.55	57.77k	2.2%
11-11-25	Tue	25.21	0.1	29.66k	0.4%
10-11-25	Mon	25.11	-0.98	33.46k	-3.8%
07-11-25	Fri	26.09	0.08	32.16k	0.3%
06-11-25	Thu	26.01	0.62	161.05k	2.4%
04-11-25	Tue	25.39	-0.68	71.05k	-2.6%
03-11-25	Mon	26.07	0.09	34.51k	0.3%
31-10-25	Fri	25.98	0.17	30.43k	0.7%
30-10-25	Thu	25.81	-0.27	72.18k	-1.0%
29-10-25	Wed	26.08	-0.08	34.54k	-0.3%
28-10-25	Tue	26.16	0.03	20.11k	0.1%
27-10-25	Mon	26.13	0.19	91.92k	0.7%
24-10-25	Fri	25.94	0.42	34.19k	1.6%
23-10-25	Thu	25.52	-0.62	37.31k	-2.4%
21-10-25	Tue	26.14	-0.39	64.38k	-1.5%
20-10-25	Mon	26.53	0.03	50.25k	0.1%
17-10-25	Fri	26.5	0.74	67.48k	2.9%
16-10-25	Thu	25.76	-0.53	66.67k	-2.0%
15-10-25	Wed	26.29	-0.46	55.22k	-1.7%
14-10-25	Tue	26.75	-0.3	70.91k	-1.1%
13-10-25	Mon	27.05	-0.63	58.86k	-2.3%
10-10-25	Fri	27.68	0	44.94k	0.0%
09-10-25	Thu	27.68	0.07	82.63k	0.3%
08-10-25	Wed	27.61	0.01	92.94k	0.0%
07-10-25	Tue	27.6	0.82	60.59k	3.1%
06-10-25	Mon	26.78	0.04	89.22k	0.1%
03-10-25	Fri	26.74	0.27	82.3k	1.0%
01-10-25	Wed	26.47	-0.45	124.2k	-1.7%
30-09-25	Tue	26.92	-1.29	147.89k	-4.6%
29-09-25	Mon	28.21	-0.82	147.67k	-2.8%
26-09-25	Fri	29.03	0.9	108.86k	3.2%
25-09-25	Thu	28.13	-0.91	56.2k	-3.1%
24-09-25	Wed	29.04	-0.87	100.9k	-2.9%
23-09-25	Tue	29.91	-0.21	56.75k	-0.7%
22-09-25	Mon	30.12	-1.15	398.7k	-3.7%
19-09-25	Fri	31.27	-1.3	540.57k	-4.0%
18-09-25	Thu	32.57	1.34	2.22m	4.3%
17-09-25	Wed	31.23	5.2	1.11m	20.0%
16-09-25	Tue	26.03	-0.66	94.14k	-2.5%
15-09-25	Mon	26.69	0.1	291.57k	0.4%
12-09-25	Fri	26.59	1.53	233.57k	6.1%
11-09-25	Thu	26.63	-0.04	284.44k	-0.2%
10-09-25	Wed	25.1	0.35	62.95k	1.4%
09-09-25	Tue	24.75	0.07	49.04k	0.3%
08-09-25	Mon	24.68	-0.24	90.89k	-1.0%
05-09-25	Fri	24.92	-0.34	83.56k	-1.3%
04-09-25	Thu	25.26	-0.34	88.93k	-1.3%
03-09-25	Wed	25.6	-0.14	45.48k	-0.5%
02-09-25	Tue	25.74	0.66	137.61k	2.6%
01-09-25	Mon	25.08	-0.17	91.81k	-0.7%
29-08-25	Fri	25.25	-0.99	199.48k	-3.8%
28-08-25	Thu	26.24	-0.96	205.41k	-3.5%
26-08-25	Tue	27.2	-0.49	162.7k	-1.8%
25-08-25	Mon	27.69	-0.51	163.89k	-1.8%
22-08-25	Fri	28.2	0.16	288.46k	0.6%
21-08-25	Thu	28.04	0.13	598.56k	0.5%
20-08-25	Wed	27.91	0.78	2.82m	2.9%
19-08-25	Tue	27.13	4.52	1.75m	20.0%
18-08-25	Mon	22.61	0.68	511.69k	3.1%
14-08-25	Thu	21.93	0.71	160.84k	3.3%
13-08-25	Wed	21.22	0.02	330.52k	0.1%
12-08-25	Tue	21.2	-0.01	340.27k	0.0%
11-08-25	Mon	21.21	-0.95	90.83k	-4.3%
08-08-25	Fri	22.16	-0.27	45.13k	-1.2%
07-08-25	Thu	22.43	0.49	102.92k	2.2%
06-08-25	Wed	21.94	0.16	144.18k	0.7%
05-08-25	Tue	21.78	0.66	153.52k	3.1%
04-08-25	Mon	21.12	-0.11	38.68k	-0.5%
01-08-25	Fri	21.23	-0.07	19.02k	-0.3%
31-07-25	Thu	21.3	0.11	33.77k	0.5%
30-07-25	Wed	21.19	-0.37	36.01k	-1.7%
29-07-25	Tue	21.56	-0.45	58.22k	-2.0%
28-07-25	Mon	22.01	-0.36	36.56k	-1.6%
25-07-25	Fri	22.37	0.19	302.44k	0.9%
24-07-25	Thu	22.18	0.04	40.28k	0.2%
23-07-25	Wed	22.14	-0.29	98.34k	-1.3%
22-07-25	Tue	22.43	-0.04	90.35k	-0.2%
21-07-25	Mon	22.47	-0.23	74.63k	-1.0%