Digispice Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Digispice Technologies Ltd		MCap (aprox) 353 Crores	Symbol : DIGISPICE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-19.0%	-22.7%	-33.7%	-42.5%	-17.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	15.38	-1.21	147.18k	-7.3%
27-03-26	Fri	16.59	-0.19	365.96k	-1.1%	Data Update : 8 PM
25-03-26	Wed	16.78	-0.01	170.87k	-0.1%	30-03-26 : 15.38
24-03-26	Tue	16.79	-0.12	342.66k	-0.7%
23-03-26	Mon	16.91	-0.01	160.96k	-0.1%	Compared to  :  18-03-26 17.08
20-03-26	Fri	16.92	-0.11	484.76k	-0.6%
19-03-26	Thu	17.03		216.86k	-0.3%	7 Days %
18-03-26	Wed	17.08	-1.91	286.49k	0.3%	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 18.99
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-19.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 19.9
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.7%
02-03-26	Mon
27-02-26	Fri	18.99	-0.58	290.53k	-3.0%	Compared to  :  30-12-25 23.19
26-02-26	Thu	19.57	-0.33	449.28k	-1.7%
25-02-26	Wed	19.9	-0.07	488.24k	-0.4%	3 Months %
24-02-26	Tue	19.97	-0.17	63.51k	-0.8%	-33.7%
23-02-26	Mon	20.14	0.18	81.6k	0.9%
20-02-26	Fri	19.96	0.14	253.04k	0.7%	Compared to  :  30-09-25 26.74
19-02-26	Thu	19.82	0.44	79.76k	2.3%
18-02-26	Wed	19.38	-0.04	376.36k	-0.2%	6 Months %
17-02-26	Tue	19.42	0.3	107.26k	1.6%	-42.5%
16-02-26	Mon	19.12	-0.76	236.74k	-3.8%
13-02-26	Fri	19.88	-0.74	344.32k	-3.6%	Compared to  :  01-04-25 18.63
12-02-26	Thu	20.62	-0.06	241.55k	-0.3%
11-02-26	Wed	20.68	0.15	98.58k	0.7%	1 year %
10-02-26	Tue	20.53	0.14	75.28k	0.7%	-17.4%
09-02-26	Mon	20.39	0.39	63.76k	2.0%
06-02-26	Fri	20	-0.04	89.43k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	20.04	0.14	104.07k	0.7%
04-02-26	Wed	19.9	-0.04	145.48k	-0.2%
03-02-26	Tue	19.94	-0.04	383.34k	-0.2%
02-02-26	Mon	19.98	-0.31	118.33k	-1.5%
01-02-26	Sun	20.29	0.39	100.8k	2.0%
30-01-26	Fri	19.9	-0.13	97.5k	-0.6%
29-01-26	Thu	20.03	0.21	109.75k	1.1%
28-01-26	Wed	19.82	0.01	115.28k	0.1%
27-01-26	Tue	19.81	-0.69	166.05k	-3.4%
23-01-26	Fri	20.5	-1.88	258.14k	-8.4%
22-01-26	Thu	22.38	-0.5	104.44k	-2.2%
21-01-26	Wed	22.88	0.21	113.15k	0.9%
20-01-26	Tue	22.67	-0.88	159.24k	-3.7%
19-01-26	Mon	23.55	0.52	118.47k	2.3%
16-01-26	Fri	23.03	0.66	136.58k	3.0%
14-01-26	Wed	22.37	-0.29	78.82k	-1.3%
13-01-26	Tue	22.66	-0.11	62.02k	-0.5%
12-01-26	Mon	22.77	-0.19	88.61k	-0.8%
09-01-26	Fri	22.96	-0.03	359.57k	-0.1%
08-01-26	Thu	22.99	-0.63	157.79k	-2.7%
07-01-26	Wed	23.62	0.22	48.7k	0.9%
06-01-26	Tue	23.4	-0.02	76.82k	-0.1%
05-01-26	Mon	23.42	-0.12	83.61k	-0.5%
02-01-26	Fri	23.54	-0.31	116.66k	-1.3%
01-01-26	Thu	23.85	-0.12	65.33k	-0.5%
31-12-25	Wed	23.97	0.78	61.97k	3.4%
30-12-25	Tue	23.19	-0.28	100.36k	-1.2%
29-12-25	Mon	23.47	-1.66	274.26k	-6.6%
26-12-25	Fri	25.13	0.12	77.73k	0.5%
24-12-25	Wed	25.01	-0.58	212.39k	-2.3%
23-12-25	Tue	25.59	0.4	147.64k	1.6%
22-12-25	Mon	25.19	-0.13	177.66k	-0.5%
19-12-25	Fri	25.32	0.68	99.89k	2.8%
18-12-25	Thu	24.64	0.12	17.75k	0.5%
17-12-25	Wed	24.52	-0.05	32.07k	-0.2%
16-12-25	Tue	24.57	0.17	23.32k	0.7%
15-12-25	Mon	24.4	0.44	47.42k	1.8%
12-12-25	Fri	23.96	0.29	63.24k	1.2%
11-12-25	Thu	23.67	-0.23	15.71k	-1.0%
10-12-25	Wed	23.9	-0.05	49.23k	-0.2%
09-12-25	Tue	23.95	-0.42	34.53k	-1.7%
08-12-25	Mon	24.37	-0.98	45.37k	-3.9%
05-12-25	Fri	25.35	0.66	35.03k	2.7%
04-12-25	Thu	24.69	-0.41	29.17k	-1.6%
03-12-25	Wed	25.1	-1.23	68.67k	-4.7%
02-12-25	Tue	26.33	-0.02	171.58k	-0.1%
01-12-25	Mon	26.35	1.25	246.96k	5.0%
28-11-25	Fri	25.1	1.19	92.08k	5.0%
27-11-25	Thu	23.91	0.91	53.47k	4.0%
26-11-25	Wed	23	0.06	19.99k	0.3%
25-11-25	Tue	22.94	-0.05	33.26k	-0.2%
24-11-25	Mon	22.99	-0.07	40.23k	-0.3%
21-11-25	Fri	23.06	-0.43	37.41k	-1.8%
20-11-25	Thu	23.49	0.32	33.58k	1.4%
19-11-25	Wed	23.56	-0.42	27.91k	-1.8%
18-11-25	Tue	23.17	-0.39	88.96k	-1.7%
17-11-25	Mon	23.98	0.13	52.22k	0.5%
14-11-25	Fri	23.85	-0.21	32.55k	-0.9%
13-11-25	Thu	24.06	-1.06	127.34k	-4.2%
12-11-25	Wed	25.12	0.03	67.62k	0.1%
11-11-25	Tue	25.09	-0.67	21.59k	-2.6%
10-11-25	Mon	25.76	0.55	57.77k	2.2%
07-11-25	Fri	25.21	0.1	29.66k	0.4%
06-11-25	Thu	25.11	-0.98	33.46k	-3.8%
04-11-25	Tue	26.09	0.08	32.16k	0.3%
03-11-25	Mon	25.39	-0.68	71.05k	-2.6%
31-10-25	Fri	26.01	0.62	161.05k	2.4%
30-10-25	Thu	26.07	0.09	34.51k	0.3%
29-10-25	Wed	25.98	0.17	30.43k	0.7%
28-10-25	Tue	25.81	-0.27	72.18k	-1.0%
27-10-25	Mon	26.08	-0.08	34.54k	-0.3%
24-10-25	Fri	26.16	0.03	20.11k	0.1%
23-10-25	Thu	26.13	0.19	91.92k	0.7%
21-10-25	Tue	25.94	0.42	34.19k	1.6%
20-10-25	Mon	25.52	-0.62	37.31k	-2.4%
17-10-25	Fri	26.14	-0.39	64.38k	-1.5%
16-10-25	Thu	26.53	0.03	50.25k	0.1%
15-10-25	Wed	26.5	0.74	67.48k	2.9%
14-10-25	Tue	25.76	-0.53	66.67k	-2.0%
13-10-25	Mon	26.29	-0.46	55.22k	-1.7%
10-10-25	Fri	26.75	-0.3	70.91k	-1.1%
09-10-25	Thu	27.05	-0.63	58.86k	-2.3%
08-10-25	Wed	27.68	0	44.94k	0.0%
07-10-25	Tue	27.61	0.01	92.94k	0.0%
06-10-25	Mon	27.68	0.07	82.63k	0.3%
03-10-25	Fri	27.6	0.82	60.59k	3.1%
01-10-25	Wed	26.78	0.04	89.22k	0.1%
30-09-25	Tue	26.74	0.27	82.3k	1.0%
29-09-25	Mon	26.47	-0.45	124.2k	-1.7%
26-09-25	Fri	26.92	-1.29	147.89k	-4.6%
25-09-25	Thu	28.21	-0.82	147.67k	-2.8%
24-09-25	Wed	29.03	0.9	108.86k	3.2%
23-09-25	Tue	28.13	-0.91	56.2k	-3.1%
22-09-25	Mon	29.04	-0.87	100.9k	-2.9%
19-09-25	Fri	29.91	-0.21	56.75k	-0.7%
18-09-25	Thu	31.27	-1.3	540.57k	-4.0%
17-09-25	Wed	30.12	-1.15	398.7k	-3.7%
16-09-25	Tue	32.57	1.34	2.22m	4.3%
15-09-25	Mon	31.23	5.2	1.11m	20.0%
12-09-25	Fri	26.03	-0.66	94.14k	-2.5%
11-09-25	Thu	26.69	0.1	291.57k	0.4%
10-09-25	Wed	26.59	-0.04	284.44k	-0.2%
09-09-25	Tue	26.63	1.53	233.57k	6.1%
08-09-25	Mon	25.1	0.35	62.95k	1.4%
05-09-25	Fri	24.75	0.07	49.04k	0.3%
04-09-25	Thu	24.68	-0.24	90.89k	-1.0%
03-09-25	Wed	24.92	-0.34	83.56k	-1.3%
02-09-25	Tue	25.26	-0.34	88.93k	-1.3%
01-09-25	Mon	25.6	-0.14	45.48k	-0.5%
29-08-25	Fri	25.74	0.66	137.61k	2.6%
28-08-25	Thu	25.08	-0.17	91.81k	-0.7%
26-08-25	Tue	25.25	-0.99	199.48k	-3.8%
25-08-25	Mon	26.24	-0.96	205.41k	-3.5%
22-08-25	Fri	27.2	-0.49	162.7k	-1.8%
21-08-25	Thu	27.69	-0.51	163.89k	-1.8%
20-08-25	Wed	28.2	0.16	288.46k	0.6%
19-08-25	Tue	28.04	0.13	598.56k	0.5%
18-08-25	Mon	27.91	0.78	2.82m	2.9%
14-08-25	Thu	22.61	0.68	511.69k	3.1%
13-08-25	Wed	27.13	4.52	1.75m	20.0%
12-08-25	Tue	21.93	0.71	160.84k	3.3%
11-08-25	Mon	21.22	0.02	330.52k	0.1%
08-08-25	Fri	21.2	-0.01	340.27k	0.0%
07-08-25	Thu	21.21	-0.95	90.83k	-4.3%
06-08-25	Wed	22.16	-0.27	45.13k	-1.2%
05-08-25	Tue	22.43	0.49	102.92k	2.2%
04-08-25	Mon	21.94	0.16	144.18k	0.7%
01-08-25	Fri	21.78	0.66	153.52k	3.1%
31-07-25	Thu	21.12	-0.11	38.68k	-0.5%
30-07-25	Wed	21.23	-0.07	19.02k	-0.3%
29-07-25	Tue	21.3	0.11	33.77k	0.5%
28-07-25	Mon	21.19	-0.37	36.01k	-1.7%
25-07-25	Fri	21.56	-0.45	58.22k	-2.0%
24-07-25	Thu	22.01	-0.36	36.56k	-1.6%
23-07-25	Wed	22.37	0.19	302.44k	0.9%
22-07-25	Tue	22.18	0.04	40.28k	0.2%
21-07-25	Mon	22.14	-0.29	98.34k	-1.3%
18-07-25	Fri	22.43	-0.04	90.35k	-0.2%
17-07-25	Thu	22.47	-0.23	74.63k	-1.0%
16-07-25	Wed	22.7	0.48	277.32k	2.2%
15-07-25	Tue	22.22	-0.01	87.78k	0.0%
14-07-25	Mon	22.23	-0.54	133.8k	-2.4%
11-07-25	Fri	22.77	-0.45	48.73k	-1.9%
10-07-25	Thu	23.22	0.16	24.83k	0.7%
09-07-25	Wed	23.06	-0.04	53.32k	-0.2%
08-07-25	Tue	23.1	-0.01	84.19k	0.0%
07-07-25	Mon	23.11	0.06	200.19k	0.3%
04-07-25	Fri	23.05	1.26	480.25k	5.8%
03-07-25	Thu	21.79	-0.58	147.82k	-2.6%
02-07-25	Wed	22.37	-0.83	80.4k	-3.6%
01-07-25	Tue	23.2	0.18	54.66k	0.8%
30-06-25	Mon	23.02	-0.39	77.11k	-1.7%
27-06-25	Fri	23.41	0.1	83.79k	0.4%
26-06-25	Thu	23.31	0.36	78.93k	1.6%
25-06-25	Wed	22.95	0.08	76.61k	0.3%
24-06-25	Tue	22.87	0.41	114.64k	1.8%
23-06-25	Mon	22.46	-0.83	71.79k	-3.6%
20-06-25	Fri	22.28	-1.04	88.47k	-4.5%
19-06-25	Thu	23.29	1.01	69.93k	4.5%
18-06-25	Wed	23.32	-0.04	73.36k	-0.2%
17-06-25	Tue	23.36	-1.55	127.33k	-6.2%
16-06-25	Mon	24.91	0.36	125.15k	1.5%
13-06-25	Fri	24.55	-0.68	455.9k	-2.7%
12-06-25	Thu	25.23	1.29	777.03k	5.4%
11-06-25	Wed	23.94	0.42	237.46k	1.8%
10-06-25	Tue	21.31	0.69	100.53k	3.3%
09-06-25	Mon	23.52	2.21	1.37m	10.4%
06-06-25	Fri	20.62	-0.28	136.25k	-1.3%
05-06-25	Thu	20.9	-0.05	32.98k	-0.2%
04-06-25	Wed	20.95	0.17	35.11k	0.8%
03-06-25	Tue	20.78	-0.18	73.48k	-0.9%
02-06-25	Mon	20.96	0.03	66.91k	0.1%
30-05-25	Fri	20.93	-0.43	46.23k	-2.0%
29-05-25	Thu	21.36	0.58	66.79k	2.8%
28-05-25	Wed	20.91	-0.32	62.27k	-1.5%
27-05-25	Tue	20.78	-0.13	49.18k	-0.6%
26-05-25	Mon	21.23	-0.47	96.53k	-2.2%
23-05-25	Fri	21.7	0.79	42.88k	3.7%
22-05-25	Thu	22.11	-0.41	57.97k	-1.9%
21-05-25	Wed	21.32	0.12	60.43k	0.6%
20-05-25	Tue	21.2	-1.07	107.8k	-4.8%
19-05-25	Mon	22.27	-0.43	106.96k	-1.9%
16-05-25	Fri	22.7	-0.5	193.41k	-2.2%
15-05-25	Thu	23.2	2.87	718.18k	14.1%
14-05-25	Wed	20.33	0.32	67.54k	1.6%
13-05-25	Tue	20.01	-0.05	85.14k	-0.2%
12-05-25	Mon	20.06	1.58	128.25k	8.5%
09-05-25	Fri	18.48	0	84.89k	0.0%
08-05-25	Thu	18.21	-0.79	96.04k	-4.2%
07-05-25	Wed	18.48	0.27	35.85k	1.5%
06-05-25	Tue	19	-0.09	36.55k	-0.5%
05-05-25	Mon	19.09	0.14	35.34k	0.7%
02-05-25	Fri	18.95	-0.22	43.36k	-1.1%
30-04-25	Wed	19.17	-0.91	48.17k	-4.5%
29-04-25	Tue	20.08	-0.19	77.68k	-0.9%
28-04-25	Mon	20.27	0.69	81.93k	3.5%
25-04-25	Fri	19.58	-0.48	79.62k	-2.4%
24-04-25	Thu	20.06	0.15	83.87k	0.8%
23-04-25	Wed	19.91	-0.3	101.7k	-1.5%
22-04-25	Tue	20.21	0.12	224.99k	0.6%
21-04-25	Mon	20.09	0.7	96.64k	3.6%
17-04-25	Thu	19.39	-0.18	112.91k	-0.9%
16-04-25	Wed	19.57	0.27	26.19k	1.4%
15-04-25	Tue	19.3	0.44	52.12k	2.3%
11-04-25	Fri	18.86	-0.13	117.97k	-0.7%
09-04-25	Wed	18.99	0.34	30.62k	1.8%
08-04-25	Tue	18.65	0.89	93.26k	5.0%
07-04-25	Mon	17.76	-1.3	200.35k	-6.8%
04-04-25	Fri	19.06	-0.87	142.85k	-4.4%
03-04-25	Thu	19.93	0.75	81.53k	3.9%
02-04-25	Wed	19.18	0.55	107.29k	3.0%
01-04-25	Tue	18.63	1.14	161.56k	6.5%
28-03-25	Fri	18.23	-0.75	544.56k	-4.0%
27-03-25	Thu	17.49	-0.74	355.57k	-4.1%
26-03-25	Wed	18.98	-0.82	389.16k	-4.1%