Digjam Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Digjam Ltd MCap (aprox)
95.4 Crores		 Symbol :
DIGJAMLMTD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.3% 0.9% 1.9%   4.0% 22.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 45.89 2.25 18.82k 5.2%
11-06-26 Thu 43.64 -1.26 801 -2.8% Data Update : 7 PM
10-06-26 Wed 44.9 -0.08 2.79k -0.2% 12-06-26 : 45.89
09-06-26 Tue 44.98 1.31 4.37k 3.0%
08-06-26 Mon 43.67 -1.72 1.47k -3.8% Compared to  :
 03-06-26
44.01
05-06-26 Fri 45.39 1.49 4.35k 3.4%
04-06-26 Thu 43.9 -0.11 829 -0.2% 7 Days %
03-06-26 Wed 44.01 -0.87 1.98k -1.9% 4.3%
02-06-26 Tue 44.88 0.93 2.38k 2.1%  
01-06-26 Mon 43.95 -1.46 20.5k -3.2% Compared to  :
 12-05-26
45.49
29-05-26 Fri 45.41 -0.87 3.38k -1.9%
27-05-26 Wed 46.28 0.65 6.07k 1.4% 1 Month %
26-05-26 Tue 45.63 -1.16 4.65k -2.5% 0.9%
25-05-26 Mon 46.79 -0.9 6.71k -1.9% .
22-05-26 Fri 47.69 -0.18 1.36k -0.4% Compared to  :
 13-04-26
45.02
21-05-26 Thu 47.87 0.93 4.95k 2.0%
20-05-26 Wed 46.94 0.07 2.74k 0.1% 2 Months %
19-05-26 Tue 46.87 0.46 1.22k 1.0% 1.9%
18-05-26 Mon 46.41 -0.22 13.07k -0.5%  
15-05-26 Fri 46.63 -1.35 2.99k -2.8% Compared to  :
 12-03-26
14-05-26 Thu 47.98 2.04 6.49k 4.4%
13-05-26 Wed 45.94 0.45 2.02k 1.0% 3 Months %
12-05-26 Tue 45.49 -1.93 5.07k -4.1%  
11-05-26 Mon 47.42 -0.68 8.81k -1.4%  
08-05-26 Fri 48.1 1.74 22.43k 3.8% Compared to  :
 12-12-25
44.11
07-05-26 Thu 46.36 0.88 3.39k 1.9%
06-05-26 Wed 45.48 0.59 11.17k 1.3% 6 Months %
05-05-26 Tue 44.89 -1.07 26.13k -2.3% 4.0%
04-05-26 Mon 45.96 -0.52 9.77k -1.1%  
30-04-26 Thu 46.48 0.53 8.29k 1.2% Compared to  :
 12-06-25
37.51
29-04-26 Wed 45.95 -0.78 13.59k -1.7%
28-04-26 Tue 46.73 -1.15 17.27k -2.4% 1 year %
27-04-26 Mon 47.88 -0.86 33.52k -1.8% 22.3%
24-04-26 Fri 48.74 -5.17 87.76k -9.6%  
23-04-26 Thu 53.91 6.57 199.59k 13.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 47.34 -0.35 6.25k -0.7%
21-04-26 Tue 47.69 0.08 1.52k 0.2%
20-04-26 Mon 47.61 0.21 1.59k 0.4%
17-04-26 Fri 47.4 -2.41 14.99k -4.8%
16-04-26 Thu 49.81 1.41 7.06k 2.9%
15-04-26 Wed 48.4 3.38 9k 7.5%
13-04-26 Mon 45.02 -0.32 3.41k -0.7%
10-04-26 Fri 45.34 -0.17 9.99k -0.4%
09-04-26 Thu 45.51 0.28 665 0.6%
08-04-26 Wed 45.23 3.05 26.15k 7.2%
07-04-26 Tue 42.18 0.4 5.01k 1.0%
06-04-26 Mon 41.78 2.36 3.1k 6.0%
02-04-26 Thu 39.42 1.18 5.4k 3.1%
01-04-26 Wed 38.24 0.12 3.85k 0.3%
30-03-26 Mon 38.12 0.93 3.17k 2.5%
27-03-26 Fri 37.19 -2.95 11.11k -7.3%
25-03-26 Wed 40.14 0.83 16.24k 2.1%
24-03-26 Tue 39.31 0.35 1.87k 0.9%
23-03-26 Mon 38.96 0.33 5.57k 0.9%
20-03-26 Fri 38.63 0.63 5.8k 1.7%
19-03-26 Thu 38 -1.7 18.19k -4.3%
18-03-26 Wed 39.7 -6.86 11.91k -0.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 46.56 1.61 4.74k 3.6%
26-02-26 Thu 44.95 0.16 3k 0.4%
25-02-26 Wed 44.79 0.58 5.97k 1.3%
24-02-26 Tue 44.21 -0.63 5.67k -1.4%
23-02-26 Mon 44.84 -1.69 12.17k -3.6%  
20-02-26 Fri 46.53 -0.46 10.32k -1.0%  
19-02-26 Thu 46.99 -0.95 14.63k -2.0%  
18-02-26 Wed 47.94 -1.8 10.05k -3.6%  
17-02-26 Tue 49.74 -0.51 3.85k -1.0%  
16-02-26 Mon 50.25 0.44 8.78k 0.9%  
13-02-26 Fri 49.81 -0.31 1.89k -0.6%  
12-02-26 Thu 50.12 0.39 30.55k 0.8%  
11-02-26 Wed 49.73 -0.11 29.92k -0.2%  
10-02-26 Tue 49.84 -1.48 11.65k -2.9%  
09-02-26 Mon 51.32 1.93 1.78k 3.9%  
06-02-26 Fri 49.39 -0.86 5.14k -1.7%  
05-02-26 Thu 50.25 0.58 7.02k 1.2%  
04-02-26 Wed 49.67 -0.82 12.66k -1.6%  
03-02-26 Tue 50.49 2.27 1.32k 4.7%  
02-02-26 Mon 48.22 -0.27 1.07k -0.6%  
01-02-26 Sun 48.49 -0.96 5.28k -1.9%  
30-01-26 Fri 49.45 0.89 2.91k 1.8%  
29-01-26 Thu 48.56 -1.58 3k -3.2%  
28-01-26 Wed 50.14 -0.29 504 -0.6%  
27-01-26 Tue 50.43 -2.19 2.38k -4.2%  
23-01-26 Fri 52.62 -0.35 2.71k -0.7%  
22-01-26 Thu 52.97 -1.75 4.55k -3.2%  
21-01-26 Wed 54.72 1.94 21.06k 3.7%  
20-01-26 Tue 52.78 2.23 8.13k 4.4%  
19-01-26 Mon 50.55 0.63 764 1.3%  
16-01-26 Fri 49.92 0.92 3k 1.9%  
14-01-26 Wed 49 0.12 1.06k 0.2%  
13-01-26 Tue 48.88 -1.75 6.04k -3.5%  
12-01-26 Mon 50.63 -1.59 5.86k -3.0%  
09-01-26 Fri 52.22 -1.91 5.92k -3.5%  
08-01-26 Thu 54.13 -0.7 5.27k -1.3%  
07-01-26 Wed 54.83 -0.51 14.48k -0.9%  
06-01-26 Tue 55.34 2.63 28.31k 5.0%  
05-01-26 Mon 52.71 2.51 10.25k 5.0%  
02-01-26 Fri 50.2 1.06 6.92k 2.2%  
01-01-26 Thu 49.14 0.03 3.98k 0.1%  
31-12-25 Wed 49.11 -1.87 10k -3.7%  
30-12-25 Tue 50.98 -0.11 2.17k -0.2%  
29-12-25 Mon 51.09 0.64 4.27k 1.3%  
26-12-25 Fri 50.45 -0.49 3.97k -1.0%  
24-12-25 Wed 50.94 -0.6 19.33k -1.2%  
23-12-25 Tue 51.54 2.45 13.49k 5.0%  
22-12-25 Mon 49.09 -2.37 4.05k -4.6%  
19-12-25 Fri 51.46 -0.7 4.81k -1.3%  
18-12-25 Thu 52.16 1.11 51.62k 2.2%  
17-12-25 Wed 51.05 2.43 2.31k 5.0%  
16-12-25 Tue 48.62 2.31 1.01k 5.0%  
15-12-25 Mon 46.31 2.2 265 5.0%  
12-12-25 Fri 44.11 2.1 402 5.0%  
11-12-25 Thu 42.01 2 903 5.0%  
10-12-25 Wed 40.01 #N/A 1.11k 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 40.01 #N/A 5.34k -3.6%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 41.51 #N/A 7.1k -3.4%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 42.95 #N/A 1.02k -0.5%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 43.16 #N/A 36.22k -3.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri          
06-11-25 Thu 44.5 #N/A 8.59k -5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 46.85 #N/A 3.48k -5.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 49.32 #N/A 14.54k -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 51.92 -0.83 1.88k -1.6%  
16-10-25 Thu 52.75 -1.62 6.08k -3.0%  
15-10-25 Wed 54.37 -1.52 5.54k -2.7%  
14-10-25 Tue 55.89 -0.37 1.31k -0.7%  
13-10-25 Mon 56.26 0.9 1.24k 1.6%  
10-10-25 Fri 55.36 1.36 4.34k 2.5%  
09-10-25 Thu 54 -2.69 7.02k -4.7%  
08-10-25 Wed 56.69 -0.25 2.21k -0.4%  
07-10-25 Tue 56.94 0.44 1.1k 0.8%  
06-10-25 Mon 56.5 1.48 1.01k 2.7%  
03-10-25 Fri 55.02 -1.34 1.77k -2.4%  
01-10-25 Wed 56.36 -0.89 1.59k -1.6%  
30-09-25 Tue 57.25 0.99 8.42k 1.8%  
29-09-25 Mon 56.26 -0.37 621 -0.7%  
26-09-25 Fri 56.63 -2.01 2.15k -3.4%  
25-09-25 Thu 58.64 1.76 8.46k 3.1%  
24-09-25 Wed 56.88 -0.1 1.69k -0.2%  
23-09-25 Tue 56.98 0.88 2.38k 1.6%  
22-09-25 Mon 56.1 -0.01 997 0.0%  
19-09-25 Fri 56.11 -0.89 3.34k -1.6%  
18-09-25 Thu 57 -0.61 5.63k -1.1%  
17-09-25 Wed 57.61 -1.17 3.84k -2.0%  
16-09-25 Tue 58.78 2.29 9.83k 4.1%  
15-09-25 Mon 56.49 2.46 8.05k 4.6%  
12-09-25 Fri 54.03 -1.49 3.79k -2.7%  
11-09-25 Thu 55.52 -0.49 874 -0.9%  
10-09-25 Wed 56.01 -0.1 1.16k -0.2%  
09-09-25 Tue 56.11 -0.42 2.24k -0.7%  
08-09-25 Mon 56.53 -1.74 2.77k -3.0%  
05-09-25 Fri 58.27 -0.56 13.08k -1.0%  
04-09-25 Thu 58.83 1.08 3.76k 1.9%  
03-09-25 Wed 57.75 1.23 2.03k 2.2%  
02-09-25 Tue 56.52 -0.33 7.71k -0.6%  
01-09-25 Mon 56.85 1.74 6.54k 3.2%  
29-08-25 Fri 55.11 -1.13 3.68k -2.0%  
28-08-25 Thu 56.24 2.67 5.49k 5.0%  
26-08-25 Tue 53.57 0.5 1.29k 0.9%  
25-08-25 Mon 53.07 1.95 3.45k 3.8%  
22-08-25 Fri 51.12 -1.82 32.14k -3.4%  
21-08-25 Thu 52.94 -0.22 7.71k -0.4%  
20-08-25 Wed 53.16 -1.84 17.63k -3.3%  
19-08-25 Tue 55 0.9 1.09k 1.7%  
18-08-25 Mon 54.1 -0.98 4.08k -1.8%  
14-08-25 Thu 55.08 1.08 432 2.0%  
13-08-25 Wed 54 -0.75 1.27k -1.4%  
12-08-25 Tue 54.75 -1.09 434 -2.0%  
11-08-25 Mon 55.84 -1.14 1.53k -2.0%  
08-08-25 Fri 56.98 0.28 3.65k 0.5%  
07-08-25 Thu 56.7 -1.15 5.5k -2.0%  
06-08-25 Wed 57.85 1.13 19.85k 2.0%  
05-08-25 Tue 56.72 1.11 8.65k 2.0%  
04-08-25 Mon 55.61 -1.14 7.4k -2.0%  
01-08-25 Fri 56.75 0 20.67k 0.0%  
31-07-25 Thu 56.75 -1.15 5.98k -2.0%  
30-07-25 Wed 56.14 0.61 37.38k 1.1%  
29-07-25 Tue 57.29 -1.17 79.28k -2.0%  
28-07-25 Mon 58.46 1.14 940 2.0%  
25-07-25 Fri 57.32 1.12 11.47k 2.0%  
24-07-25 Thu 56.2 1.1 589 2.0%  
23-07-25 Wed 55.1 1.08 23.55k 2.0%  
22-07-25 Tue 54.02 1.05 802 2.0%  
21-07-25 Mon 52.97 1.03 531 2.0%  
18-07-25 Fri 51.94 1.01 1.02k 2.0%  
17-07-25 Thu 50.93 0.99 1.6k 2.0%  
16-07-25 Wed 49.94 0.97 1.98k 2.0%  
15-07-25 Tue 48.97 0.96 21.73k 2.0%  
14-07-25 Mon 48.01 0.94 739 2.0%  
11-07-25 Fri 47.07 0.92 10.5k 2.0%  
10-07-25 Thu 46.15 2.19 116.25k 5.0%  
09-07-25 Wed 43.96 2.09 4.4k 5.0%  
08-07-25 Tue 41.87 1.99 3.11k 5.0%  
07-07-25 Mon 39.88 1.89 589 5.0%  
04-07-25 Fri 37.99 1.8 1.89k 5.0%  
03-07-25 Thu 36.19 1.72 454 5.0%  
02-07-25 Wed 34.47 1.64 67.84k 5.0%  
01-07-25 Tue 32.83 -0.67 54.92k -2.0%  
30-06-25 Mon 33.5 0.18 2.71k 0.5%  
27-06-25 Fri 33.32 -0.68 9.87k -2.0%  
26-06-25 Thu 34 -0.7 8.74k -2.0%  
25-06-25 Wed 34.7 0.2 21 0.6%  
24-06-25 Tue 34.5 -0.52 4.48k -1.5%  
23-06-25 Mon 35.02 -0.64 1.33k -1.8%  
20-06-25 Fri 35.66 -0.73 1.94k -2.0%  
19-06-25 Thu 36.39 0.4 21.28k 1.1%  
18-06-25 Wed 35.99 -0.74 3.25k -2.0%  
17-06-25 Tue 36.73 -0.75 1.81k -2.0%  
16-06-25 Mon 37.48 -0.17 10.05k -0.5%  
13-06-25 Fri 37.65 0.14 651 0.4%  
12-06-25 Thu 37.51 0.01 1.37k 0.0%  
11-06-25 Wed 37.5 -0.52 2.98k -1.4%  
10-06-25 Tue 38.02 -0.78 1.99k -2.0%