Digjam Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Digjam Ltd		MCap (aprox) 99.6 Crores	Symbol : DIGJAMLMTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	19.9%	9.4%	10.9%	10.2%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	51.31	-0.69	3.18k	-1.3%
27-08-26	Thu	52	0.27	2.27k	0.5%	Data Update : 7 PM
26-08-26	Wed	51.73	1.07	18.89k	2.1%	28-08-26 : 51.31
25-08-26	Tue	50.66	-0.65	11.12k	-1.3%
24-08-26	Mon	51.31	-0.33	7.03k	-0.6%	Compared to  :  19-08-26 51.3
21-08-26	Fri	51.64	0.09	7.74k	0.2%
20-08-26	Thu	51.55	0.25	4.4k	0.5%	7 Days %
19-08-26	Wed	51.3	-0.44	17.25k	-0.9%	0.0%
18-08-26	Tue	51.74	1.22	10.24k	2.4%
17-08-26	Mon	50.52	0.14	6.69k	0.3%	Compared to  :  28-07-26 42.79
14-08-26	Fri	50.38	1.89	20.74k	3.9%
13-08-26	Thu	48.49	-0.43	3.92k	-0.9%	1 Month %
12-08-26	Wed	48.92	0.04	7.28k	0.1%	19.9%
11-08-26	Tue	48.88	-0.12	10.54k	-0.2%	.
10-08-26	Mon	49	1.19	22.2k	2.5%	Compared to  :  29-06-26 46.88
07-08-26	Fri	47.81	-1.03	14.57k	-2.1%
06-08-26	Thu	48.84	0.19	6.5k	0.4%	2 Months %
05-08-26	Wed	48.65	-0.25	4.5k	-0.5%	9.4%
04-08-26	Tue	48.9	0.31	18.84k	0.6%
03-08-26	Mon	48.59	-0.36	16.19k	-0.7%	Compared to  :  27-05-26 46.28
31-07-26	Fri	48.95	1.64	29.64k	3.5%
30-07-26	Thu	47.31	0.8	57.93k	1.7%	3 Months %
29-07-26	Wed	46.51	3.72	70.61k	8.7%	10.9%
28-07-26	Tue	42.79	-0.18	4.65k	-0.4%
27-07-26	Mon	42.97	2.57	135.84k	6.4%	Compared to  :  27-02-26 46.56
24-07-26	Fri	40.4	-1.6	27.3k	-3.8%
23-07-26	Thu	42	-2.01	105.81k	-4.6%	6 Months %
22-07-26	Wed	44.01	-0.1	7.6k	-0.2%	10.2%
21-07-26	Tue	44.11	-0.23	2.89k	-0.5%
20-07-26	Mon	44.34	-0.41	4.76k	-0.9%	Compared to  :  28-08-25 56.24
17-07-26	Fri	44.75	0.13	5.21k	0.3%
16-07-26	Thu	44.62	-2.25	32.35k	-4.8%	1 year %
15-07-26	Wed	46.87	3.49	262.47k	8.0%	-8.8%
14-07-26	Tue	43.38	-0.71	6.37k	-1.6%
13-07-26	Mon	44.09	0.03	7.06k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	44.06	0.4	1.15k	0.9%
09-07-26	Thu	43.66	0.11	2.34k	0.3%
08-07-26	Wed	43.55	-0.62	2.6k	-1.4%
07-07-26	Tue	44.17	-0.17	6.57k	-0.4%
06-07-26	Mon	44.34	-1.2	21.96k	-2.6%
03-07-26	Fri	45.54	0.86	5.57k	1.9%
02-07-26	Thu	44.68	-0.48	14.89k	-1.1%
01-07-26	Wed	45.16	-0.84	3.5k	-1.8%
30-06-26	Tue	46	-0.88	31.99k	-1.9%
29-06-26	Mon	46.88	-0.12	15.85k	-0.3%
25-06-26	Thu	47	-0.01	29.03k	0.0%
24-06-26	Wed	47.01	2.04	59.35k	4.5%
23-06-26	Tue	44.97	0.33	6.38k	0.7%
22-06-26	Mon	44.64	0.04	5.69k	0.1%
19-06-26	Fri	44.6	-0.13	10.98k	-0.3%
18-06-26	Thu	44.73	-0.17	15.63k	-0.4%
17-06-26	Wed	44.9	1.01	1.38k	2.3%
16-06-26	Tue	43.89	-0.7	3.24k	-1.6%
15-06-26	Mon	44.59	-1.3	6.43k	-2.8%
12-06-26	Fri	45.89	2.25	18.82k	5.2%
11-06-26	Thu	43.64	-1.26	801	-2.8%
10-06-26	Wed	44.9	-0.08	2.79k	-0.2%
09-06-26	Tue	44.98	1.31	4.37k	3.0%
08-06-26	Mon	43.67	-1.72	1.47k	-3.8%
05-06-26	Fri	45.39	1.49	4.35k	3.4%
04-06-26	Thu	43.9	-0.11	829	-0.2%
03-06-26	Wed	44.01	-0.87	1.98k	-1.9%
02-06-26	Tue	44.88	0.93	2.38k	2.1%
01-06-26	Mon	43.95	-1.46	20.5k	-3.2%
29-05-26	Fri	45.41	-0.87	3.38k	-1.9%
27-05-26	Wed	46.28	0.65	6.07k	1.4%
26-05-26	Tue	45.63	-1.16	4.65k	-2.5%
25-05-26	Mon	46.79	-0.9	6.71k	-1.9%
22-05-26	Fri	47.69	-0.18	1.36k	-0.4%
21-05-26	Thu	47.87	0.93	4.95k	2.0%
20-05-26	Wed	46.94	0.07	2.74k	0.1%
19-05-26	Tue	46.87	0.46	1.22k	1.0%
18-05-26	Mon	46.41	-0.22	13.07k	-0.5%
15-05-26	Fri	46.63	-1.35	2.99k	-2.8%
14-05-26	Thu	47.98	2.04	6.49k	4.4%
13-05-26	Wed	45.94	0.45	2.02k	1.0%
12-05-26	Tue	45.49	-1.93	5.07k	-4.1%
11-05-26	Mon	47.42	-0.68	8.81k	-1.4%
08-05-26	Fri	48.1	1.74	22.43k	3.8%
07-05-26	Thu	46.36	0.88	3.39k	1.9%
06-05-26	Wed	45.48	0.59	11.17k	1.3%
05-05-26	Tue	44.89	-1.07	26.13k	-2.3%
04-05-26	Mon	45.96	-0.52	9.77k	-1.1%
30-04-26	Thu	46.48	0.53	8.29k	1.2%
29-04-26	Wed	45.95	-0.78	13.59k	-1.7%
28-04-26	Tue	46.73	-1.15	17.27k	-2.4%
27-04-26	Mon	47.88	-0.86	33.52k	-1.8%
24-04-26	Fri	48.74	-5.17	87.76k	-9.6%
23-04-26	Thu	53.91	6.57	199.59k	13.9%
22-04-26	Wed	47.34	-0.35	6.25k	-0.7%
21-04-26	Tue	47.69	0.08	1.52k	0.2%
20-04-26	Mon	47.61	0.21	1.59k	0.4%
17-04-26	Fri	47.4	-2.41	14.99k	-4.8%
16-04-26	Thu	49.81	1.41	7.06k	2.9%
15-04-26	Wed	48.4	3.38	9k	7.5%
13-04-26	Mon	45.02	-0.32	3.41k	-0.7%
10-04-26	Fri	45.34	-0.17	9.99k	-0.4%
09-04-26	Thu	45.51	0.28	665	0.6%
08-04-26	Wed	45.23	3.05	26.15k	7.2%
07-04-26	Tue	42.18	0.4	5.01k	1.0%
06-04-26	Mon	41.78	2.36	3.1k	6.0%
02-04-26	Thu	39.42	1.18	5.4k	3.1%
01-04-26	Wed	38.24	0.12	3.85k	0.3%
30-03-26	Mon	38.12	0.93	3.17k	2.5%
27-03-26	Fri	37.19	-2.95	11.11k	-7.3%
25-03-26	Wed	40.14	0.83	16.24k	2.1%
24-03-26	Tue	39.31	0.35	1.87k	0.9%
23-03-26	Mon	38.96	0.33	5.57k	0.9%
20-03-26	Fri	38.63	0.63	5.8k	1.7%
19-03-26	Thu	38	-1.7	18.19k	-4.3%
18-03-26	Wed	39.7	-6.86	11.91k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.56	1.61	4.74k	3.6%
26-02-26	Thu	44.95	0.16	3k	0.4%
25-02-26	Wed	44.79	0.58	5.97k	1.3%
24-02-26	Tue	44.21	-0.63	5.67k	-1.4%
23-02-26	Mon	44.84	-1.69	12.17k	-3.6%
20-02-26	Fri	46.53	-0.46	10.32k	-1.0%
19-02-26	Thu	46.99	-0.95	14.63k	-2.0%
18-02-26	Wed	47.94	-1.8	10.05k	-3.6%
17-02-26	Tue	49.74	-0.51	3.85k	-1.0%
16-02-26	Mon	50.25	0.44	8.78k	0.9%
13-02-26	Fri	49.81	-0.31	1.89k	-0.6%
12-02-26	Thu	50.12	0.39	30.55k	0.8%
11-02-26	Wed	49.73	-0.11	29.92k	-0.2%
10-02-26	Tue	49.84	-1.48	11.65k	-2.9%
09-02-26	Mon	51.32	1.93	1.78k	3.9%
06-02-26	Fri	49.39	-0.86	5.14k	-1.7%
05-02-26	Thu	50.25	0.58	7.02k	1.2%
04-02-26	Wed	49.67	-0.82	12.66k	-1.6%
03-02-26	Tue	50.49	2.27	1.32k	4.7%
02-02-26	Mon	48.22	-0.27	1.07k	-0.6%
01-02-26	Sun	48.49	-0.96	5.28k	-1.9%
30-01-26	Fri	49.45	0.89	2.91k	1.8%
29-01-26	Thu	48.56	-1.58	3k	-3.2%
28-01-26	Wed	50.14	-0.29	504	-0.6%
27-01-26	Tue	50.43	-2.19	2.38k	-4.2%
23-01-26	Fri	52.62	-0.35	2.71k	-0.7%
22-01-26	Thu	52.97	-1.75	4.55k	-3.2%
21-01-26	Wed	54.72	1.94	21.06k	3.7%
20-01-26	Tue	52.78	2.23	8.13k	4.4%
19-01-26	Mon	50.55	0.63	764	1.3%
16-01-26	Fri	49.92	0.92	3k	1.9%
14-01-26	Wed	49	0.12	1.06k	0.2%
13-01-26	Tue	48.88	-1.75	6.04k	-3.5%
12-01-26	Mon	50.63	-1.59	5.86k	-3.0%
09-01-26	Fri	52.22	-1.91	5.92k	-3.5%
08-01-26	Thu	54.13	-0.7	5.27k	-1.3%
07-01-26	Wed	54.83	-0.51	14.48k	-0.9%
06-01-26	Tue	55.34	2.63	28.31k	5.0%
05-01-26	Mon	52.71	2.51	10.25k	5.0%
02-01-26	Fri	50.2	1.06	6.92k	2.2%
01-01-26	Thu	49.14	0.03	3.98k	0.1%
31-12-25	Wed	49.11	-1.87	10k	-3.7%
30-12-25	Tue	50.98	-0.11	2.17k	-0.2%
29-12-25	Mon	51.09	0.64	4.27k	1.3%
26-12-25	Fri	50.45	-0.49	3.97k	-1.0%
24-12-25	Wed	50.94	-0.6	19.33k	-1.2%
23-12-25	Tue	51.54	2.45	13.49k	5.0%
22-12-25	Mon	49.09	-2.37	4.05k	-4.6%
19-12-25	Fri	51.46	-0.7	4.81k	-1.3%
18-12-25	Thu	52.16	1.11	51.62k	2.2%
17-12-25	Wed	51.05	2.43	2.31k	5.0%
16-12-25	Tue	48.62	2.31	1.01k	5.0%
15-12-25	Mon	46.31	2.2	265	5.0%
12-12-25	Fri	44.11	2.1	402	5.0%
11-12-25	Thu	42.01	2	903	5.0%
10-12-25	Wed	40.01	#N/A	1.11k	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	40.01	#N/A	5.34k	-3.6%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	41.51	#N/A	7.1k	-3.4%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	42.95	#N/A	1.02k	-0.5%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	43.16	#N/A	36.22k	-3.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	44.5	#N/A	8.59k	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	46.85	#N/A	3.48k	-5.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	49.32	#N/A	14.54k	-5.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	-0.83	1.88k	-1.6%
17-10-25	Fri	51.92	#N/A		#N/A
16-10-25	Thu	52.75	-1.62	6.08k	-3.0%
15-10-25	Wed	54.37	-1.52	5.54k	-2.7%
14-10-25	Tue	55.89	-0.37	1.31k	-0.7%
13-10-25	Mon	56.26	0.9	1.24k	1.6%
10-10-25	Fri	55.36	1.36	4.34k	2.5%
09-10-25	Thu	54	-2.69	7.02k	-4.7%
08-10-25	Wed	56.69	-0.25	2.21k	-0.4%
07-10-25	Tue	56.94	0.44	1.1k	0.8%
06-10-25	Mon	56.5	1.48	1.01k	2.7%
03-10-25	Fri	55.02	-1.34	1.77k	-2.4%
01-10-25	Wed	56.36	-0.89	1.59k	-1.6%
30-09-25	Tue	57.25	0.99	8.42k	1.8%
29-09-25	Mon	56.26	-0.37	621	-0.7%
26-09-25	Fri	56.63	-2.01	2.15k	-3.4%
25-09-25	Thu	58.64	1.76	8.46k	3.1%
24-09-25	Wed	56.88	-0.1	1.69k	-0.2%
23-09-25	Tue	56.98	0.88	2.38k	1.6%
22-09-25	Mon	56.1	-0.01	997	0.0%
19-09-25	Fri	56.11	-0.89	3.34k	-1.6%
18-09-25	Thu	57	-0.61	5.63k	-1.1%
17-09-25	Wed	57.61	-1.17	3.84k	-2.0%
16-09-25	Tue	58.78	2.29	9.83k	4.1%
15-09-25	Mon	56.49	2.46	8.05k	4.6%
12-09-25	Fri	54.03	-1.49	3.79k	-2.7%
11-09-25	Thu	55.52	-0.49	874	-0.9%
10-09-25	Wed	56.01	-0.1	1.16k	-0.2%
09-09-25	Tue	56.11	-0.42	2.24k	-0.7%
08-09-25	Mon	56.53	-1.74	2.77k	-3.0%
05-09-25	Fri	58.27	-0.56	13.08k	-1.0%
04-09-25	Thu	58.83	1.08	3.76k	1.9%
03-09-25	Wed	57.75	1.23	2.03k	2.2%
02-09-25	Tue	56.52	-0.33	7.71k	-0.6%
01-09-25	Mon	56.85	1.74	6.54k	3.2%
29-08-25	Fri	55.11	-1.13	3.68k	-2.0%
28-08-25	Thu	56.24	2.67	5.49k	5.0%
26-08-25	Tue	53.57	0.5	1.29k	0.9%