Diligent Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Diligent Industries Ltd		MCap (aprox) 53.6 Crores	Symbol : 531153	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-1.3%	-10.7%		-16.0%	-6.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2.26	0.03	235.39k	1.3%
12-06-26	Fri	2.23	0.1	205.7k	4.7%	Data Update : 7 PM
11-06-26	Thu	2.13	0.03	79.45k	1.4%	15-06-26 : 2.26
10-06-26	Wed	2.1	-0.02	81.28k	-0.9%
09-06-26	Tue	2.12	-0.08	166.02k	-3.6%	Compared to  :  04-06-26 2.22
08-06-26	Mon	2.2	-0.03	83.87k	-1.3%
05-06-26	Fri	2.23	0.01	76.86k	0.5%	7 Days %
04-06-26	Thu	2.22	-0.03	65.5k	-1.3%	1.8%
03-06-26	Wed	2.25	-0.01	47.18k	-0.4%
02-06-26	Tue	2.26	-0.06	47.52k	-2.6%	Compared to  :  15-05-26 2.29
01-06-26	Mon	2.32	0.05	61.29k	2.2%
29-05-26	Fri	2.27	0	51.36k	0.0%	1 Month %
27-05-26	Wed	2.27	0.01	36.78k	0.4%	-1.3%
26-05-26	Tue	2.26	0	259.13k	0.0%	.
25-05-26	Mon	2.26	-0.02	96.18k	-0.9%	Compared to  :  15-04-26 2.53
22-05-26	Fri	2.28	-0.04	33.19k	-1.7%
21-05-26	Thu	2.32	0.02	55.06k	0.9%	2 Months %
20-05-26	Wed	2.3	0.05	45.57k	2.2%	-10.7%
19-05-26	Tue	2.25	-0.03	46.34k	-1.3%
18-05-26	Mon	2.28	-0.01	31.92k	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	2.29	0.01	304.34k	0.4%
14-05-26	Thu	2.28	-0.05	111.2k	-2.1%	3 Months %
13-05-26	Wed	2.33	0.03	31.9k	1.3%
12-05-26	Tue	2.3	-0.16	399.79k	-6.5%
11-05-26	Mon	2.46	-0.02	46.39k	-0.8%	Compared to  :  15-12-25 2.69
08-05-26	Fri	2.48	0.06	41.65k	2.5%
07-05-26	Thu	2.42	-0.07	662.93k	-2.8%	6 Months %
06-05-26	Wed	2.49	-0.02	131.87k	-0.8%	-16.0%
05-05-26	Tue	2.51	-0.01	58.21k	-0.4%
04-05-26	Mon	2.52	0.02	114.82k	0.8%	Compared to  :  16-06-25 2.42
30-04-26	Thu	2.5	-0.06	103.48k	-2.3%
29-04-26	Wed	2.56	-0.03	44.35k	-1.2%	1 year %
28-04-26	Tue	2.59	-0.01	122.94k	-0.4%	-6.6%
27-04-26	Mon	2.6	0.09	253.68k	3.6%
24-04-26	Fri	2.51	-0.01	153.01k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2.52	-0.02	144.81k	-0.8%
22-04-26	Wed	2.54	-0.03	36.03k	-1.2%
21-04-26	Tue	2.57	0.02	61.64k	0.8%
20-04-26	Mon	2.55	-0.03	108.89k	-1.2%
17-04-26	Fri	2.58	0.06	110.19k	2.4%
16-04-26	Thu	2.52	-0.01	63.66k	-0.4%
15-04-26	Wed	2.53	0.05	134.47k	2.0%
13-04-26	Mon	2.48	-0.13	185.18k	-5.0%
10-04-26	Fri	2.61	0.07	183.92k	2.8%
09-04-26	Thu	2.54	0.08	151.82k	3.3%
08-04-26	Wed	2.46	0.19	394.67k	8.4%
07-04-26	Tue	2.27	0.02	71.49k	0.9%
06-04-26	Mon	2.25	0.01	83.93k	0.4%
02-04-26	Thu	2.24	-0.01	30.62k	-0.4%
01-04-26	Wed	2.25	0.21	111.87k	10.3%
30-03-26	Mon	2.04	-0.12	65.03k	-5.6%
27-03-26	Fri	2.16	-0.07	142.2k	-3.1%
25-03-26	Wed	2.23	-0.04	107.75k	-1.8%
24-03-26	Tue	2.27	0.11	60.4k	5.1%
23-03-26	Mon	2.16	-0.14	138.29k	-6.1%
20-03-26	Fri	2.3	0.04	59.72k	1.8%
19-03-26	Thu	2.26	-0.12	94.87k	-5.0%
18-03-26	Wed	2.38	0.11	185.59k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.27	0.02	73.89k	0.9%
26-02-26	Thu	2.25	0	60.23k	0.0%
25-02-26	Wed	2.25	-0.04	52.94k	-1.7%
24-02-26	Tue	2.29	-0.03	124.36k	-1.3%
23-02-26	Mon	2.32	-0.02	63.22k	-0.9%
20-02-26	Fri	2.34	-0.03	129.03k	-1.3%
19-02-26	Thu	2.37	0.01	209.04k	0.4%
18-02-26	Wed	2.36	-0.16	162.2k	-6.3%
17-02-26	Tue	2.52	-0.03	77.51k	-1.2%
16-02-26	Mon	2.55	0	56.17k	0.0%
13-02-26	Fri	2.55	0.04	111.76k	1.6%
12-02-26	Thu	2.51	0	78.74k	0.0%
11-02-26	Wed	2.51	0.04	72.65k	1.6%
10-02-26	Tue	2.47	0.05	45.15k	2.1%
09-02-26	Mon	2.42	-0.08	118.71k	-3.2%
06-02-26	Fri	2.5	0	42.18k	0.0%
05-02-26	Thu	2.5	0.08	111.45k	3.3%
04-02-26	Wed	2.42	0.01	91.13k	0.4%
03-02-26	Tue	2.41	0.08	59.74k	3.4%
02-02-26	Mon	2.33	0.05	92.95k	2.2%
01-02-26	Sun	2.28	-0.12	279.07k	-5.0%
30-01-26	Fri	2.4	-0.14	482.97k	-5.5%
29-01-26	Thu	2.54	-0.02	282.72k	-0.8%
28-01-26	Wed	2.56	-0.03	78.13k	-1.2%
27-01-26	Tue	2.59	-0.01	87.98k	-0.4%
23-01-26	Fri	2.6	-0.02	204.96k	-0.8%
22-01-26	Thu	2.62	-0.02	89.81k	-0.8%
21-01-26	Wed	2.64	-0.05	269.98k	-1.9%
20-01-26	Tue	2.69	-0.08	152.64k	-2.9%
19-01-26	Mon	2.77	-0.13	409.76k	-4.5%
16-01-26	Fri	2.9	0.19	578.59k	7.0%
14-01-26	Wed	2.71	0.01	162.72k	0.4%
13-01-26	Tue	2.7	-0.04	98.44k	-1.5%
12-01-26	Mon	2.74	-0.08	141.63k	-2.8%
09-01-26	Fri	2.82	0.01	116.82k	0.4%
08-01-26	Thu	2.81	-0.08	97.22k	-2.8%
07-01-26	Wed	2.89	-0.04	143.27k	-1.4%
06-01-26	Tue	2.93	-0.03	58.09k	-1.0%
05-01-26	Mon	2.96	-0.12	337.6k	-3.9%
02-01-26	Fri	3.08	0.42	1.49m	15.8%
01-01-26	Thu	2.66	-0.05	81.76k	-1.8%
31-12-25	Wed	2.71	-0.01	81.92k	-0.4%
30-12-25	Tue	2.72	-0.03	169.72k	-1.1%
29-12-25	Mon	2.75	-0.05	198.54k	-1.8%
26-12-25	Fri	2.8	0.02	406.78k	0.7%
24-12-25	Wed	2.78	-0.07	354.18k	-2.5%
23-12-25	Tue	2.85	0.01	214.98k	0.4%
22-12-25	Mon	2.84	0.02	266.62k	0.7%
19-12-25	Fri	2.82	-0.07	491.47k	-2.4%
18-12-25	Thu	2.89	0.24	407.4k	9.1%
17-12-25	Wed	2.65	-0.05	106.16k	-1.9%
16-12-25	Tue	2.7	0.01	68.94k	0.4%
15-12-25	Mon	2.69	0.02	78.08k	0.7%
12-12-25	Fri	2.67	-0.03	83.35k	-1.1%
11-12-25	Thu	2.7	0.04	108.62k	1.5%
10-12-25	Wed	2.66	-0.09	172.32k	-3.3%
09-12-25	Tue	2.75	0.02	93.56k	0.7%
08-12-25	Mon	2.73	-0.01	95.78k	-0.4%
05-12-25	Fri	2.74	-0.03	113.67k	-1.1%
04-12-25	Thu	2.77	0.05	89.14k	1.8%
03-12-25	Wed	2.72	0	147.83k	0.0%
02-12-25	Tue	2.72	-0.05	82.34k	-1.8%
01-12-25	Mon	2.77	-0.12	234.22k	-4.2%
28-11-25	Fri	2.89	0.25	300.48k	9.5%
27-11-25	Thu	2.64	-0.1	217.19k	-3.6%
26-11-25	Wed	2.74	-0.15	194.26k	-5.2%
25-11-25	Tue	2.89	0.17	896.67k	6.3%
24-11-25	Mon	2.72	-0.03	86.99k	-1.1%
21-11-25	Fri	2.75	0.06	109.89k	2.2%
20-11-25	Thu	2.69	0.05	157.83k	1.9%
19-11-25	Wed	2.64	-0.14	299.63k	-5.0%
18-11-25	Tue	2.78	-0.12	125.76k	-4.1%
17-11-25	Mon	2.9	0.05	169.65k	1.8%
14-11-25	Fri	2.85	0.16	197.23k	5.9%
13-11-25	Thu	2.69	0.08	138.09k	3.1%
12-11-25	Wed	2.61	0.1	270.86k	4.0%
11-11-25	Tue	2.51	-0.05	245.14k	-2.0%
10-11-25	Mon	2.56	-0.14	314.95k	-5.2%
07-11-25	Fri	2.7	-0.06	169.63k	-2.2%
06-11-25	Thu	2.76	-0.12	228.36k	-4.2%
04-11-25	Tue	2.88	-0.04	167.82k	-1.4%
03-11-25	Mon	2.92	-0.01	64.93k	-0.3%
31-10-25	Fri	2.93	0.01	113.64k	0.3%
30-10-25	Thu	2.92	-0.07	140.75k	-2.3%
29-10-25	Wed	2.99	0.05	202.62k	1.7%
28-10-25	Tue	2.94	-0.01	133.18k	-0.3%
27-10-25	Mon	2.95	0	239.87k	0.0%
24-10-25	Fri	2.95	0.03	92.36k	1.0%
23-10-25	Thu	2.92	-0.04	169.82k	-1.4%
21-10-25	Tue	2.96	0.01	114.44k	0.3%
20-10-25	Mon	2.95	-0.09	193.38k	-3.0%
17-10-25	Fri	3.04	0.09	285.11k	3.1%
16-10-25	Thu	2.95	-0.12	459.51k	-3.9%
15-10-25	Wed	3.07	-0.04	153.31k	-1.3%
14-10-25	Tue	3.11	-0.03	301.2k	-1.0%
13-10-25	Mon	3.14	-0.08	220.96k	-2.5%
10-10-25	Fri	3.22	-0.05	159.59k	-1.5%
09-10-25	Thu	3.27	-0.08	186.9k	-2.4%
08-10-25	Wed	3.35	0.28	1.53m	9.1%
07-10-25	Tue	3.07	-0.03	346.61k	-1.0%
06-10-25	Mon	3.1	-0.09	525.69k	-2.8%
03-10-25	Fri	3.19	-0.02	478.52k	-0.6%
01-10-25	Wed	3.21	0.09	323.3k	2.9%
30-09-25	Tue	3.12	-0.11	431.62k	-3.4%
29-09-25	Mon	3.23	-0.17	328.97k	-5.0%
26-09-25	Fri	3.4	-0.21	1.26m	-5.8%
25-09-25	Thu	3.61	0.07	1.62m	2.0%
24-09-25	Wed	3.54	0.32	1.09m	9.9%
23-09-25	Tue	3.22	0.09	321.49k	2.9%
22-09-25	Mon	3.13	0.02	352.62k	0.6%
19-09-25	Fri	3.11	-0.06	281.36k	-1.9%
18-09-25	Thu	3.17	0.04	628.12k	1.3%
17-09-25	Wed	3.13	0.03	363.88k	1.0%
16-09-25	Tue	3.1	-0.04	234.2k	-1.3%
15-09-25	Mon	3.14	0.03	319.14k	1.0%
12-09-25	Fri	3.11	0.04	422.63k	1.3%
11-09-25	Thu	3.07	-0.09	310.51k	-2.8%
10-09-25	Wed	3.16	-0.01	422.79k	-0.3%
09-09-25	Tue	3.17	0.11	1.02m	3.6%
08-09-25	Mon	3.06	0.14	623.92k	4.8%
05-09-25	Fri	2.92	-0.16	401.79k	-5.2%
04-09-25	Thu	3.08	-0.09	993.15k	-2.8%
03-09-25	Wed	3.17	0.17	2.08m	5.7%
02-09-25	Tue	3	0.5	1.69m	20.0%
01-09-25	Mon	2.5	-0.2	367.79k	-7.4%
29-08-25	Fri	2.7	-0.16	312.96k	-5.6%
28-08-25	Thu	2.86	-0.14	401.11k	-4.7%
26-08-25	Tue	3	0.08	788.22k	2.7%
25-08-25	Mon	2.92	0.18	583.13k	6.6%
22-08-25	Fri	2.74	0.14	638.12k	5.4%
21-08-25	Thu	2.6	0.21	551.94k	8.8%
20-08-25	Wed	2.39	-0.05	186.74k	-2.0%
19-08-25	Tue	2.44	0.07	139.69k	3.0%
18-08-25	Mon	2.37	-0.07	177.39k	-2.9%
14-08-25	Thu	2.44	-0.13	135.47k	-5.1%
13-08-25	Wed	2.57	0.02	107.6k	0.8%
12-08-25	Tue	2.55	0.05	127.79k	2.0%
11-08-25	Mon	2.5	-0.15	338.3k	-5.7%
08-08-25	Fri	2.65	-0.02	275.19k	-0.7%
07-08-25	Thu	2.67	0.07	890.94k	2.7%
06-08-25	Wed	2.6	0.43	864.73k	19.8%
05-08-25	Tue	2.17	-0.07	84.14k	-3.1%
04-08-25	Mon	2.24	0.01	47.8k	0.4%
01-08-25	Fri	2.23	-0.11	182.61k	-4.8%
31-07-25	Thu	2.17	0.06	52.53k	2.8%
30-07-25	Wed	2.28	-0.06	54.7k	-2.6%
29-07-25	Tue	2.34	0.05	160.55k	2.2%
28-07-25	Mon	2.29	-0.01	41.42k	-0.4%
25-07-25	Fri	2.3	0	82.13k	0.0%
24-07-25	Thu	2.3	0.02	189.34k	0.9%
23-07-25	Wed	2.28	-0.11	67.85k	-4.6%
22-07-25	Tue	2.39	0.04	78.34k	1.7%
21-07-25	Mon	2.35	0.01	48.59k	0.4%
18-07-25	Fri	2.34	0.04	98.48k	1.7%
17-07-25	Thu	2.3	0.04	28.54k	1.8%
16-07-25	Wed	2.26	0.04	53.86k	1.8%
15-07-25	Tue	2.22	0.04	171.51k	1.8%
14-07-25	Mon	2.18	-0.04	50.53k	-1.8%
11-07-25	Fri	2.22	-0.04	32.58k	-1.8%
10-07-25	Thu	2.26	-0.04	65.6k	-1.7%
09-07-25	Wed	2.3	-0.04	157.25k	-1.7%
08-07-25	Tue	2.34	0.04	85.2k	1.7%
07-07-25	Mon	2.3	0.04	51.23k	1.8%
04-07-25	Fri	2.26	0.04	79.74k	1.8%
03-07-25	Thu	2.22	0.04	107.55k	1.8%
02-07-25	Wed	2.18	0.04	59.16k	1.9%
01-07-25	Tue	2.14	0.04	21.67k	1.9%
30-06-25	Mon	2.1	0.04	56.71k	1.9%
27-06-25	Fri	2.06	-0.04	186.6k	-1.9%
26-06-25	Thu	2.1	-0.04	53.04k	-1.9%
25-06-25	Wed	2.14	-0.04	15.11k	-1.8%
24-06-25	Tue	2.18	-0.04	27.93k	-1.8%
23-06-25	Mon	2.22	-0.04	19.04k	-1.8%
20-06-25	Fri	2.26	-0.04	7.99k	-1.7%
19-06-25	Thu	2.3	-0.04	33.31k	-1.7%
18-06-25	Wed	2.34	-0.04	18.61k	-1.7%
17-06-25	Tue	2.38	-0.04	18.22k	-1.7%
16-06-25	Mon	2.42	-0.04	209.17k	-1.6%
13-06-25	Fri	2.46	-0.05	252.88k	-2.0%
12-06-25	Thu	2.51	0.09	547.58k	3.7%
11-06-25	Wed	2.42	0.08	572.13k	3.4%