Diligent Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Diligent Industries Ltd		MCap (aprox) 53 Crores	Symbol : 531153	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-11.0%	-16.9%	-18.4%	-16.3%	18.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.26	0.08	110.12k	3.7%
26-02-26	Thu	2.18	-0.09	83.18k	-4.0%	Data Update : 8 PM
25-02-26	Wed	2.27	0.02	73.89k	0.9%	27-02-26 : 2.26
24-02-26	Tue	2.25	0	60.23k	0.0%
23-02-26	Mon	2.25	-0.04	52.94k	-1.7%	Compared to  :  19-02-26 2.32
20-02-26	Fri	2.29	-0.03	124.36k	-1.3%
19-02-26	Thu	2.32	-0.02	63.22k	-0.9%	7 Days %
18-02-26	Wed	2.34	-0.03	129.03k	-1.3%	-2.6%
17-02-26	Tue	2.37	0.01	209.04k	0.4%
16-02-26	Mon	2.36	-0.16	162.2k	-6.3%	Compared to  :  27-01-26 2.54
13-02-26	Fri	2.52	-0.03	77.51k	-1.2%
12-02-26	Thu	2.55	0	56.17k	0.0%	1 Month %
11-02-26	Wed	2.55	0.04	111.76k	1.6%	-11.0%
10-02-26	Tue	2.51	0	78.74k	0.0%	.
09-02-26	Mon	2.51	0.04	72.65k	1.6%	Compared to  :  26-12-25 2.72
06-02-26	Fri	2.47	0.05	45.15k	2.1%
05-02-26	Thu	2.42	-0.08	118.71k	-3.2%	2 Months %
04-02-26	Wed	2.5	0	42.18k	0.0%	-16.9%
03-02-26	Tue	2.5	0.08	111.45k	3.3%
02-02-26	Mon	2.42	0.01	91.13k	0.4%	Compared to  :  27-11-25 2.77
01-02-26	Sun	2.41	0.08	59.74k	3.4%
30-01-26	Fri	2.33	0.05	92.95k	2.2%	3 Months %
29-01-26	Thu	2.28	-0.12	279.07k	-5.0%	-18.4%
28-01-26	Wed	2.4	-0.14	482.97k	-5.5%
27-01-26	Tue	2.54	-0.02	282.72k	-0.8%	Compared to  :  26-08-25 2.7
23-01-26	Fri	2.56	-0.03	78.13k	-1.2%
22-01-26	Thu	2.59	-0.01	87.98k	-0.4%	6 Months %
21-01-26	Wed	2.6	-0.02	204.96k	-0.8%	-16.3%
20-01-26	Tue	2.62	-0.02	89.81k	-0.8%
19-01-26	Mon	2.64	-0.05	269.98k	-1.9%	Compared to  :  27-02-25 1.9
16-01-26	Fri	2.69	-0.08	152.64k	-2.9%
14-01-26	Wed	2.77	-0.13	409.76k	-4.5%	1 year %
13-01-26	Tue	2.9	0.19	578.59k	7.0%	18.9%
12-01-26	Mon	2.71	0.01	162.72k	0.4%
09-01-26	Fri	2.7	-0.04	98.44k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.74	-0.08	141.63k	-2.8%
07-01-26	Wed	2.82	0.01	116.82k	0.4%
06-01-26	Tue	2.81	-0.08	97.22k	-2.8%
05-01-26	Mon	2.89	-0.04	143.27k	-1.4%
02-01-26	Fri	2.93	-0.03	58.09k	-1.0%
01-01-26	Thu	2.96	-0.12	337.6k	-3.9%
31-12-25	Wed	3.08	0.42	1.49m	15.8%
30-12-25	Tue	2.66	-0.05	81.76k	-1.8%
29-12-25	Mon	2.71	-0.01	81.92k	-0.4%
26-12-25	Fri	2.72	-0.03	169.72k	-1.1%
24-12-25	Wed	2.75	-0.05	198.54k	-1.8%
23-12-25	Tue	2.8	0.02	406.78k	0.7%
22-12-25	Mon	2.78	-0.07	354.18k	-2.5%
19-12-25	Fri	2.85	0.01	214.98k	0.4%
18-12-25	Thu	2.84	0.02	266.62k	0.7%
17-12-25	Wed	2.82	-0.07	491.47k	-2.4%
16-12-25	Tue	2.89	0.24	407.4k	9.1%
15-12-25	Mon	2.65	-0.05	106.16k	-1.9%
12-12-25	Fri	2.7	0.01	68.94k	0.4%
11-12-25	Thu	2.69	0.02	78.08k	0.7%
10-12-25	Wed	2.67	-0.03	83.35k	-1.1%
09-12-25	Tue	2.7	0.04	108.62k	1.5%
08-12-25	Mon	2.66	-0.09	172.32k	-3.3%
05-12-25	Fri	2.75	0.02	93.56k	0.7%
04-12-25	Thu	2.73	-0.01	95.78k	-0.4%
03-12-25	Wed	2.74	-0.03	113.67k	-1.1%
02-12-25	Tue	2.77	0.05	89.14k	1.8%
01-12-25	Mon	2.72	0	147.83k	0.0%
28-11-25	Fri	2.72	-0.05	82.34k	-1.8%
27-11-25	Thu	2.77	-0.12	234.22k	-4.2%
26-11-25	Wed	2.89	0.25	300.48k	9.5%
25-11-25	Tue	2.64	-0.1	217.19k	-3.6%
24-11-25	Mon	2.74	-0.15	194.26k	-5.2%
21-11-25	Fri	2.89	0.17	896.67k	6.3%
20-11-25	Thu	2.72	-0.03	86.99k	-1.1%
19-11-25	Wed	2.75	0.06	109.89k	2.2%
18-11-25	Tue	2.69	0.05	157.83k	1.9%
17-11-25	Mon	2.64	-0.14	299.63k	-5.0%
14-11-25	Fri	2.78	-0.12	125.76k	-4.1%
13-11-25	Thu	2.9	0.05	169.65k	1.8%
12-11-25	Wed	2.85	0.16	197.23k	5.9%
11-11-25	Tue	2.69	0.08	138.09k	3.1%
10-11-25	Mon	2.61	0.1	270.86k	4.0%
07-11-25	Fri	2.51	-0.05	245.14k	-2.0%
06-11-25	Thu	2.56	-0.14	314.95k	-5.2%
04-11-25	Tue	2.76	-0.12	228.36k	-4.2%
03-11-25	Mon	2.7	-0.06	169.63k	-2.2%
31-10-25	Fri	2.88	-0.04	167.82k	-1.4%
30-10-25	Thu	2.92	-0.01	64.93k	-0.3%
29-10-25	Wed	2.93	0.01	113.64k	0.3%
28-10-25	Tue	2.92	-0.07	140.75k	-2.3%
27-10-25	Mon	2.99	0.05	202.62k	1.7%
24-10-25	Fri	2.94	-0.01	133.18k	-0.3%
23-10-25	Thu	2.95	0	239.87k	0.0%
21-10-25	Tue	2.95	0.03	92.36k	1.0%
20-10-25	Mon	2.92	-0.04	169.82k	-1.4%
17-10-25	Fri	2.95	-0.09	193.38k	-3.0%
16-10-25	Thu	2.96	0.01	114.44k	0.3%
15-10-25	Wed	3.04	0.09	285.11k	3.1%
14-10-25	Tue	2.95	-0.12	459.51k	-3.9%
13-10-25	Mon	3.07	-0.04	153.31k	-1.3%
10-10-25	Fri	3.11	-0.03	301.2k	-1.0%
09-10-25	Thu	3.14	-0.08	220.96k	-2.5%
08-10-25	Wed	3.22	-0.05	159.59k	-1.5%
07-10-25	Tue	3.27	-0.08	186.9k	-2.4%
06-10-25	Mon	3.35	0.28	1.53m	9.1%
03-10-25	Fri	3.07	-0.03	346.61k	-1.0%
01-10-25	Wed	3.1	-0.09	525.69k	-2.8%
30-09-25	Tue	3.19	-0.02	478.52k	-0.6%
29-09-25	Mon	3.21	0.09	323.3k	2.9%
26-09-25	Fri	3.12	-0.11	431.62k	-3.4%
25-09-25	Thu	3.23	-0.17	328.97k	-5.0%
24-09-25	Wed	3.4	-0.21	1.26m	-5.8%
23-09-25	Tue	3.61	0.07	1.62m	2.0%
22-09-25	Mon	3.22	0.09	321.49k	2.9%
19-09-25	Fri	3.54	0.32	1.09m	9.9%
18-09-25	Thu	3.13	0.02	352.62k	0.6%
17-09-25	Wed	3.11	-0.06	281.36k	-1.9%
16-09-25	Tue	3.17	0.04	628.12k	1.3%
15-09-25	Mon	3.13	0.03	363.88k	1.0%
12-09-25	Fri	3.1	-0.04	234.2k	-1.3%
11-09-25	Thu	3.14	0.03	319.14k	1.0%
10-09-25	Wed	3.11	0.04	422.63k	1.3%
09-09-25	Tue	3.07	-0.09	310.51k	-2.8%
08-09-25	Mon	3.16	-0.01	422.79k	-0.3%
05-09-25	Fri	3.17	0.11	1.02m	3.6%
04-09-25	Thu	2.92	-0.16	401.79k	-5.2%
03-09-25	Wed	3.06	0.14	623.92k	4.8%
02-09-25	Tue	3.08	-0.09	993.15k	-2.8%
01-09-25	Mon	3.17	0.17	2.08m	5.7%
29-08-25	Fri	3	0.5	1.69m	20.0%
28-08-25	Thu	2.5	-0.2	367.79k	-7.4%
26-08-25	Tue	2.7	-0.16	312.96k	-5.6%
25-08-25	Mon	2.86	-0.14	401.11k	-4.7%
22-08-25	Fri	3	0.08	788.22k	2.7%
21-08-25	Thu	2.92	0.18	583.13k	6.6%
20-08-25	Wed	2.74	0.14	638.12k	5.4%
19-08-25	Tue	2.6	0.21	551.94k	8.8%
18-08-25	Mon	2.39	-0.05	186.74k	-2.0%
14-08-25	Thu	2.44	0.07	139.69k	3.0%
13-08-25	Wed	2.37	-0.07	177.39k	-2.9%
12-08-25	Tue	2.44	-0.13	135.47k	-5.1%
11-08-25	Mon	2.57	0.02	107.6k	0.8%
08-08-25	Fri	2.55	0.05	127.79k	2.0%
07-08-25	Thu	2.5	-0.15	338.3k	-5.7%
06-08-25	Wed	2.65	-0.02	275.19k	-0.7%
05-08-25	Tue	2.67	0.07	890.94k	2.7%
04-08-25	Mon	2.6	0.43	864.73k	19.8%
01-08-25	Fri	2.17	-0.07	84.14k	-3.1%
31-07-25	Thu	2.23	0.06	52.53k	2.8%
30-07-25	Wed	2.24	0.01	47.8k	0.4%
29-07-25	Tue	2.17	-0.11	182.61k	-4.8%
28-07-25	Mon	2.28	-0.06	54.7k	-2.6%
25-07-25	Fri	2.34	0.05	160.55k	2.2%
24-07-25	Thu	2.29	-0.01	41.42k	-0.4%
23-07-25	Wed	2.3	0	82.13k	0.0%
22-07-25	Tue	2.3	0.02	189.34k	0.9%
21-07-25	Mon	2.28	-0.11	67.85k	-4.6%
18-07-25	Fri	2.39	0.04	78.34k	1.7%
17-07-25	Thu	2.35	0.01	48.59k	0.4%
16-07-25	Wed	2.34	0.04	98.48k	1.7%
15-07-25	Tue	2.3	0.04	28.54k	1.8%
14-07-25	Mon	2.26	0.04	53.86k	1.8%
11-07-25	Fri	2.22	0.04	171.51k	1.8%
10-07-25	Thu	2.18	-0.04	50.53k	-1.8%
09-07-25	Wed	2.22	-0.04	32.58k	-1.8%
08-07-25	Tue	2.26	-0.04	65.6k	-1.7%
07-07-25	Mon	2.3	-0.04	157.25k	-1.7%
04-07-25	Fri	2.34	0.04	85.2k	1.7%
03-07-25	Thu	2.3	0.04	51.23k	1.8%
02-07-25	Wed	2.26	0.04	79.74k	1.8%
01-07-25	Tue	2.22	0.04	107.55k	1.8%
30-06-25	Mon	2.18	0.04	59.16k	1.9%
27-06-25	Fri	2.14	0.04	21.67k	1.9%
26-06-25	Thu	2.1	0.04	56.71k	1.9%
25-06-25	Wed	2.06	-0.04	186.6k	-1.9%
24-06-25	Tue	2.1	-0.04	53.04k	-1.9%
23-06-25	Mon	2.14	-0.04	15.11k	-1.8%
20-06-25	Fri	2.18	-0.04	27.93k	-1.8%
19-06-25	Thu	2.22	-0.04	19.04k	-1.8%
18-06-25	Wed	2.26	-0.04	7.99k	-1.7%
17-06-25	Tue	2.3	-0.04	33.31k	-1.7%
16-06-25	Mon	2.34	-0.04	18.61k	-1.7%
13-06-25	Fri	2.38	-0.04	18.22k	-1.7%
12-06-25	Thu	2.42	-0.04	209.17k	-1.6%
11-06-25	Wed	2.46	-0.05	252.88k	-2.0%
10-06-25	Tue	2.51	0.09	547.58k	3.7%
09-06-25	Mon	2.42	0.08	572.13k	3.4%
06-06-25	Fri	2.23	0.1	460.84k	4.7%
05-06-25	Thu	2.34	0.11	387.14k	4.9%
04-06-25	Wed	2.13	0.04	301.64k	1.9%
03-06-25	Tue	2.09	0.01	374.38k	0.5%
02-06-25	Mon	2.08	0.09	304.07k	4.5%
30-05-25	Fri	1.99	0.03	42.93k	1.5%
29-05-25	Thu	1.96	0.03	64.48k	1.6%
28-05-25	Wed	1.93	0.03	177.31k	1.6%
27-05-25	Tue	1.93	-0.03	117.26k	-1.5%
26-05-25	Mon	1.9	-0.03	102.81k	-1.6%
23-05-25	Fri	1.96	0.03	41.08k	1.6%
22-05-25	Thu	1.93	0.03	54.52k	1.6%
21-05-25	Wed	1.9	0.03	88.07k	1.6%
20-05-25	Tue	1.87	0.03	205.54k	1.6%
19-05-25	Mon	1.84	0.03	58.11k	1.7%
16-05-25	Fri	1.81	0.01	67.52k	0.6%
15-05-25	Thu	1.8	0.01	70.49k	0.6%
14-05-25	Wed	1.82	0.03	218.77k	1.7%
13-05-25	Tue	1.79	-0.03	227.73k	-1.6%
12-05-25	Mon	1.79	-0.03	92.27k	-1.6%
09-05-25	Fri	1.82	-0.03	15.2k	-1.6%
08-05-25	Thu	1.85	-0.03	34.13k	-1.6%
07-05-25	Wed	1.88	-0.03	10.3k	-1.6%
06-05-25	Tue	1.91	-0.03	15.23k	-1.5%
05-05-25	Mon	1.94	-0.03	128.27k	-1.5%
02-05-25	Fri	1.97	-0.04	14.04k	-2.0%
30-04-25	Wed	2.01	-0.04	10.56k	-2.0%
29-04-25	Tue	2.05	-0.04	10.99k	-1.9%
28-04-25	Mon	2.09	-0.04	17.56k	-1.9%
25-04-25	Fri	2.13	-0.04	40.96k	-1.8%
24-04-25	Thu	2.17	0.05	283.81k	2.4%
23-04-25	Wed	2.02	0.06	185.03k	3.1%
22-04-25	Tue	2.12	0.1	527.45k	5.0%
21-04-25	Mon	1.96	0.07	372.33k	3.7%
17-04-25	Thu	1.89	0.08	530.53k	4.4%
16-04-25	Wed	1.81	0.01	186.41k	0.6%
15-04-25	Tue	1.8	-0.01	234.09k	-0.6%
11-04-25	Fri	1.81	0.06	143.7k	3.4%
09-04-25	Wed	1.75	0.04	198.82k	2.3%
08-04-25	Tue	1.71	0.08	246.74k	4.9%
07-04-25	Mon	1.63	-0.02	116.66k	-1.2%
04-04-25	Fri	1.65	-0.01	359.73k	-0.6%
03-04-25	Thu	1.66	0.07	141.16k	4.4%
02-04-25	Wed	1.59	0.07	618.44k	4.6%
01-04-25	Tue	1.52	-0.08	733.38k	-5.0%
28-03-25	Fri	1.6	-0.01	193.72k	-0.6%
27-03-25	Thu	1.61	-0.08	413.65k	-4.7%
26-03-25	Wed	1.69	-0.04	326.19k	-2.3%
25-03-25	Tue	1.73	-0.05	321.37k	-2.8%
24-03-25	Mon	1.78	0.05	386.39k	2.9%
21-03-25	Fri	1.73	0	504.57k	0.0%
20-03-25	Thu	1.73	0.01	378.77k	0.6%
19-03-25	Wed	1.72	-0.01	344.92k	-0.6%
18-03-25	Tue	1.73	0.03	259.5k	1.8%
17-03-25	Mon	1.7	-0.01	176.34k	-0.6%
13-03-25	Thu	1.66	-0.05	349.98k	-2.9%
12-03-25	Wed	1.71	0.05	250.09k	3.0%
11-03-25	Tue	1.71	-0.09	459.16k	-5.0%
10-03-25	Mon	1.8	0.06	368.56k	3.4%
07-03-25	Fri	1.74	0.08	619.34k	4.8%
06-03-25	Thu	1.66	-0.03	629.85k	-1.8%
05-03-25	Wed	1.69	-0.05	1.23m	-2.9%
04-03-25	Tue	1.74	-0.01	404.1k	-0.6%
03-03-25	Mon	1.75	-0.06	145.4k	-3.3%
28-02-25	Fri	1.81	-0.09	859.43k	-4.7%
27-02-25	Thu	1.9	-0.01	563.78k	-0.5%
25-02-25	Tue	1.91	0.09	2.08m	4.9%