Diligent Media Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Diligent Media Corporation		MCap (aprox) 27.2 Crores	Symbol : DNAMEDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-7.6%	-9.1%	-16.9%	-26.2%	-46.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	2.31	0.04	30.59k	1.8%
22-10-26	Thu	2.27	-0.12	48k	-5.0%	Data Update : 7 PM
21-10-26	Wed	2.39	-0.08	39.36k	-3.2%	23-10-26 : 2.31
19-10-26	Mon	2.47	0.05	61.92k	2.1%
16-10-26	Fri	2.42	-0.01	4.64k	-0.4%	Compared to  :  13-10-26 2.39
15-10-26	Thu	2.43	0.02	44.53k	0.8%
14-10-26	Wed	2.41	0.02	13.65k	0.8%	7 Days %
13-10-26	Tue	2.39	0.02	32.1k	0.8%	-3.3%
12-10-26	Mon	2.37	-0.06	14.43k	-2.5%
09-10-26	Fri	2.43	-0.01	9.6k	-0.4%	Compared to  :  23-09-26 2.5
08-10-26	Thu	2.44	-0.03	60.44k	-1.2%
07-10-26	Wed	2.47	0.05	63.68k	2.1%	1 Month %
06-10-26	Tue	2.42	0.08	47.65k	3.4%	-7.6%
05-10-26	Mon	2.34	-0.08	43.19k	-3.3%	.
01-10-26	Thu	2.42	-0.02	22.1k	-0.8%	Compared to  :  24-08-26 2.54
30-09-26	Wed	2.44	0.03	24.87k	1.2%
29-09-26	Tue	2.41	-0.06	36.35k	-2.4%	2 Months %
28-09-26	Mon	2.47	-0.06	9.99k	-2.4%	-9.1%
25-09-26	Fri	2.53	0.05	17.23k	2.0%
24-09-26	Thu	2.48	-0.02	23.61k	-0.8%	Compared to  :  23-07-26 2.78
23-09-26	Wed	2.5	-0.05	99.12k	-2.0%
22-09-26	Tue	2.55	0.1	32.98k	4.1%	3 Months %
21-09-26	Mon	2.45	-0.02	31.83k	-0.8%	-16.9%
18-09-26	Fri	2.47	0.16	39.98k	6.9%
17-09-26	Thu	2.31	-0.14	124.14k	-5.7%	Compared to  :  23-04-26 3.13
16-09-26	Wed	2.45	-0.05	83.93k	-2.0%
15-09-26	Tue	2.5	-0.01	16k	-0.4%	6 Months %
11-09-26	Fri	2.51	0.03	18.15k	1.2%	-26.2%
10-09-26	Thu	2.48	-0.03	47.02k	-1.2%
09-09-26	Wed	2.51	-0.1	63.55k	-3.8%	Compared to  :  23-10-25 4.33
08-09-26	Tue	2.61	-0.02	19.65k	-0.8%
07-09-26	Mon	2.63	0	28.92k	0.0%	1 year %
04-09-26	Fri	2.63	0	34.44k	0.0%	-46.7%
03-09-26	Thu	2.63	0.1	36.86k	4.0%
02-09-26	Wed	2.53	-0.05	26.24k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	2.58	-0.08	46.63k	-3.0%
31-08-26	Mon	2.66	0.09	46.21k	3.5%
28-08-26	Fri	2.57	-0.03	35.83k	-1.2%
27-08-26	Thu	2.6	0.02	9k	0.8%
26-08-26	Wed	2.58	0.02	52.37k	0.8%
25-08-26	Tue	2.56	0.02	75.78k	0.8%
24-08-26	Mon	2.54	-0.06	26.91k	-2.3%
21-08-26	Fri	2.6	0.09	169.13k	3.6%
20-08-26	Thu	2.51	0.02	99.94k	0.8%
19-08-26	Wed	2.49	-0.06	55.81k	-2.4%
18-08-26	Tue	2.55	-0.14	93.83k	-5.2%
17-08-26	Mon	2.69	0.07	91.64k	2.7%
14-08-26	Fri	2.62	-0.09	18.93k	-3.3%
13-08-26	Thu	2.71	-0.01	49.72k	-0.4%
12-08-26	Wed	2.72	-0.06	23.78k	-2.2%
11-08-26	Tue	2.78	0.08	14.51k	3.0%
10-08-26	Mon	2.7	-0.05	17.82k	-1.8%
07-08-26	Fri	2.75	-0.01	33.66k	-0.4%
06-08-26	Thu	2.76	-0.03	42.78k	-1.1%
05-08-26	Wed	2.79	-0.07	204.37k	-2.4%
04-08-26	Tue	2.86	-0.01	35.17k	-0.3%
03-08-26	Mon	2.87	0.04	167.36k	1.4%
31-07-26	Fri	2.83	-0.03	36.6k	-1.0%
30-07-26	Thu	2.86	-0.09	25.78k	-3.1%
29-07-26	Wed	2.95	0.11	240.49k	3.9%
28-07-26	Tue	2.84	0.01	64.04k	0.4%
27-07-26	Mon	2.83	0.04	10.75k	1.4%
24-07-26	Fri	2.79	0.01	7.25k	0.4%
23-07-26	Thu	2.78	-0.05	50.1k	-1.8%
22-07-26	Wed	2.83	0.05	20.96k	1.8%
21-07-26	Tue	2.78	0	23.38k	0.0%
20-07-26	Mon	2.78	-0.03	18.05k	-1.1%
17-07-26	Fri	2.81	-0.04	9.94k	-1.4%
16-07-26	Thu	2.85	0	13.12k	0.0%
15-07-26	Wed	2.85	0.08	30.83k	2.9%
14-07-26	Tue	2.77	-0.06	16.38k	-2.1%
13-07-26	Mon	2.83	0.04	18.86k	1.4%
10-07-26	Fri	2.79	-0.01	22.41k	-0.4%
09-07-26	Thu	2.8	-0.03	91.82k	-1.1%
08-07-26	Wed	2.83	-0.05	25.08k	-1.7%
07-07-26	Tue	2.88	0.03	15.65k	1.1%
06-07-26	Mon	2.85	-0.04	27.68k	-1.4%
03-07-26	Fri	2.89	0	57.42k	0.0%
02-07-26	Thu	2.89	-0.02	19.29k	-0.7%
01-07-26	Wed	2.91	0.19	82.87k	7.0%
30-06-26	Tue	2.72	0	26.73k	0.0%
29-06-26	Mon	2.72	-0.06	41.3k	-2.2%
25-06-26	Thu	2.78	0.01	19.09k	0.4%
24-06-26	Wed	2.77	-0.05	17.2k	-1.8%
23-06-26	Tue	2.82	-0.02	29.72k	-0.7%
22-06-26	Mon	2.84	-0.07	100.08k	-2.4%
19-06-26	Fri	2.91	-0.03	36.75k	-1.0%
18-06-26	Thu	2.94	0.01	15.14k	0.3%
17-06-26	Wed	2.93	0	27.67k	0.0%
16-06-26	Tue	2.93	0.01	48.12k	0.3%
15-06-26	Mon	2.92	-0.01	95.09k	-0.3%
12-06-26	Fri	2.93	0.04	23.4k	1.4%
11-06-26	Thu	2.89	0.04	28.19k	1.4%
10-06-26	Wed	2.85	-0.05	13.26k	-1.7%
09-06-26	Tue	2.9	0.08	37.26k	2.8%
08-06-26	Mon	2.82	-0.11	119.56k	-3.8%
05-06-26	Fri	2.93	-0.02	29.18k	-0.7%
04-06-26	Thu	2.95	0.01	20.04k	0.3%
03-06-26	Wed	2.94	0.04	37.81k	1.4%
02-06-26	Tue	2.9	-0.04	47.36k	-1.4%
01-06-26	Mon	2.94	0.01	49.37k	0.3%
29-05-26	Fri	2.93	-0.06	48.17k	-2.0%
27-05-26	Wed	2.99	0.05	50.52k	1.7%
26-05-26	Tue	2.94	0.01	7.01k	0.3%
25-05-26	Mon	2.93	-0.06	101.68k	-2.0%
22-05-26	Fri	2.99	-0.01	26.07k	-0.3%
21-05-26	Thu	3	-0.02	20.5k	-0.7%
20-05-26	Wed	3.02	0.03	47.74k	1.0%
19-05-26	Tue	2.99	0	24.57k	0.0%
18-05-26	Mon	2.99	0.02	30.01k	0.7%
15-05-26	Fri	2.97	0.02	19.27k	0.7%
14-05-26	Thu	2.95	0.14	129k	5.0%
13-05-26	Wed	2.81	-0.09	33.52k	-3.1%
12-05-26	Tue	2.9	-0.02	37.83k	-0.7%
11-05-26	Mon	2.92	-0.03	57.12k	-1.0%
08-05-26	Fri	2.95	-0.03	53.67k	-1.0%
07-05-26	Thu	2.98	-0.06	76.79k	-2.0%
06-05-26	Wed	3.04	0.08	45.7k	2.7%
05-05-26	Tue	2.96	-0.05	40.73k	-1.7%
04-05-26	Mon	3.01	0.01	48.03k	0.3%
30-04-26	Thu	3	0.05	38.01k	1.7%
29-04-26	Wed	2.95	-0.04	44.56k	-1.3%
28-04-26	Tue	2.99	0.02	59.18k	0.7%
27-04-26	Mon	2.97	-0.04	81.24k	-1.3%
24-04-26	Fri	3.01	-0.12	113.22k	-3.8%
23-04-26	Thu	3.13	-0.16	72.39k	-4.9%
22-04-26	Wed	3.29	0.1	30.62k	3.1%
21-04-26	Tue	3.19	-0.01	19.27k	-0.3%
20-04-26	Mon	3.2	-0.07	18.53k	-2.1%
17-04-26	Fri	3.27	0	10.91k	0.0%
16-04-26	Thu	3.27	-0.04	74.08k	-1.2%
15-04-26	Wed	3.31	0.16	147.55k	5.1%
13-04-26	Mon	3.15	-0.03	24.51k	-0.9%
10-04-26	Fri	3.18	0.03	42.51k	1.0%
09-04-26	Thu	3.15	0.22	128.81k	7.5%
08-04-26	Wed	2.93	-0.17	404.49k	-5.5%
07-04-26	Tue	3.1	0.22	87.29k	7.6%
06-04-26	Mon	2.88	0.11	44.2k	4.0%
02-04-26	Thu	2.77	-0.02	38.74k	-0.7%
01-04-26	Wed	2.79	0.33	111.39k	13.4%
30-03-26	Mon	2.46	-0.17	145.16k	-6.5%
27-03-26	Fri	2.63	-0.16	90.13k	-5.7%
25-03-26	Wed	2.79	-0.16	137.85k	-5.4%
24-03-26	Tue	2.95	-0.04	122.48k	-1.3%
23-03-26	Mon	2.99	-0.3	134.9k	-9.1%
20-03-26	Fri	3.29	-0.02	29.57k	-0.6%
19-03-26	Thu	3.31	-0.08	16.52k	-2.4%
18-03-26	Wed	3.39	0.01	39.71k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.38	-0.02	61.84k	-0.6%
26-02-26	Thu	3.4	-0.01	16.89k	-0.3%
25-02-26	Wed	3.41	0.01	18.91k	0.3%
24-02-26	Tue	3.4	-0.12	75.67k	-3.4%
23-02-26	Mon	3.52	0	155.27k	0.0%
20-02-26	Fri	3.52	0.01	40.1k	0.3%
19-02-26	Thu	3.51	-0.01	23.44k	-0.3%
18-02-26	Wed	3.52	0	44.93k	0.0%
17-02-26	Tue	3.52	-0.15	115.48k	-4.1%
16-02-26	Mon	3.67	-0.12	14.81k	-3.2%
13-02-26	Fri	3.79	-0.05	55.58k	-1.3%
12-02-26	Thu	3.84	0.19	60.02k	5.2%
11-02-26	Wed	3.65	-0.02	57.61k	-0.5%
10-02-26	Tue	3.67	-0.09	119.81k	-2.4%
09-02-26	Mon	3.76	0.31	507.2k	9.0%
06-02-26	Fri	3.45	0.02	29.3k	0.6%
05-02-26	Thu	3.43	-0.03	34.54k	-0.9%
04-02-26	Wed	3.46	-0.09	20.93k	-2.5%
03-02-26	Tue	3.55	0.26	67.08k	7.9%
02-02-26	Mon	3.29	0.01	87.92k	0.3%
01-02-26	Sun	3.28	-0.03	29.19k	-0.9%
30-01-26	Fri	3.31	0.06	65.78k	1.8%
29-01-26	Thu	3.25	-0.08	245.79k	-2.4%
28-01-26	Wed	3.33	-0.34	298.26k	-9.3%
27-01-26	Tue	3.67	-0.14	122.4k	-3.7%
23-01-26	Fri	3.81	-0.05	30.1k	-1.3%
22-01-26	Thu	3.86	-0.28	101.8k	-6.8%
21-01-26	Wed	4.14	-0.46	140.94k	-10.0%
20-01-26	Tue	4.6	0.14	1.16m	3.1%
19-01-26	Mon	4.46	0.74	552.98k	19.9%
16-01-26	Fri	3.72	0.38	71.69k	11.4%
14-01-26	Wed	3.34	-0.23	95.23k	-6.4%
13-01-26	Tue	3.57	-0.1	69.66k	-2.7%
12-01-26	Mon	3.67	-0.05	29.57k	-1.3%
09-01-26	Fri	3.72	-0.01	32.23k	-0.3%
08-01-26	Thu	3.73	-0.04	36.31k	-1.1%
07-01-26	Wed	3.77	-0.07	55.64k	-1.8%
06-01-26	Tue	3.84	-0.05	27.67k	-1.3%
05-01-26	Mon	3.89	0.03	43.4k	0.8%
02-01-26	Fri	3.86	-0.04	27.82k	-1.0%
01-01-26	Thu	3.9	-0.05	16.73k	-1.3%
31-12-25	Wed	3.95	-0.04	45.88k	-1.0%
30-12-25	Tue	3.99	-0.03	70.06k	-0.7%
29-12-25	Mon	4.02	0.01	15.76k	0.2%
26-12-25	Fri	4.01	-0.04	13.26k	-1.0%
24-12-25	Wed	4.05	0.05	48.79k	1.3%
23-12-25	Tue	4	-0.04	32.71k	-1.0%
22-12-25	Mon	4.04	0.12	62.58k	3.1%
19-12-25	Fri	3.92	0	17.58k	0.0%
18-12-25	Thu	3.92	-0.08	27.84k	-2.0%
17-12-25	Wed	4	0	66.95k	0.0%
16-12-25	Tue	4	-0.03	17.25k	-0.7%
15-12-25	Mon	4.03	0.04	11.82k	1.0%
12-12-25	Fri	3.99	0.04	11.7k	1.0%
11-12-25	Thu	3.96	0.03	14.28k	0.8%
10-12-25	Wed	3.92	-0.1	27.71k	-2.5%
09-12-25	Tue	4.02	-0.01	20.16k	-0.2%
08-12-25	Mon	4.03	0	30.56k	0.0%
05-12-25	Fri	4.03	-0.07	18.81k	-1.7%
04-12-25	Thu	4.1	0.01	52.87k	0.2%
03-12-25	Wed	4.09	0.03	19.12k	0.7%
02-12-25	Tue	4.06	0.01	14.98k	0.2%
01-12-25	Mon	4.05	-0.09	20.71k	-2.2%
28-11-25	Fri	4.14	0.08	24.13k	2.0%
27-11-25	Thu	4.06	0.02	26.5k	0.5%
26-11-25	Wed	4.04	0.06	71.91k	1.5%
25-11-25	Tue	3.98	-0.08	120.69k	-2.0%
24-11-25	Mon	4.06	-0.02	59.2k	-0.5%
21-11-25	Fri	4.08	-0.01	21.44k	-0.2%
20-11-25	Thu	4.09	-0.08	47.22k	-1.9%
19-11-25	Wed	4.17	-0.05	93.7k	-1.2%
18-11-25	Tue	4.22	-0.13	53.21k	-3.0%
17-11-25	Mon	4.35	0.13	94.92k	3.1%
14-11-25	Fri	4.22	0.03	38.92k	0.7%
13-11-25	Thu	4.19	0.09	74.87k	2.2%
12-11-25	Wed	4.1	-0.03	95.85k	-0.7%
11-11-25	Tue	4.13	-0.16	37.56k	-3.7%
10-11-25	Mon	4.29	0.03	31.98k	0.7%
07-11-25	Fri	4.26	0.05	43.19k	1.2%
06-11-25	Thu	4.21	-0.02	16.87k	-0.5%
04-11-25	Tue	4.23	-0.08	100.86k	-1.9%
03-11-25	Mon	4.31	-0.02	22.22k	-0.5%
31-10-25	Fri	4.33	-0.01	64.81k	-0.2%
30-10-25	Thu	4.34	0	27.27k	0.0%
29-10-25	Wed	4.34	-0.08	36.59k	-1.8%
28-10-25	Tue	4.42	0.08	39.84k	1.8%
27-10-25	Mon	4.34	0.01	40.44k	0.2%
24-10-25	Fri	4.33	0	35.53k	0.0%
23-10-25	Thu	4.33	-0.01	29.33k	-0.2%
21-10-25	Tue	4.34	-0.07	37.73k	-1.6%
20-10-25	Mon	4.41	0.11	64.61k	2.6%