| Diligent Media Corporation share price | * Reload page for latest data. | Stock Listed on : |
11-12-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Diligent Media Corporation | MCap (aprox) 41 Crores |
Symbol : DNAMEDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | 5.5% | -14.0% | -15.3% | -27.0% | -35.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.43 | -0.02 | 24.34k | -0.6% | |
| 26-02-26 | Thu | 3.45 | 0.07 | 11.26k | 2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.38 | -0.02 | 61.84k | -0.6% | 27-02-26 : 3.43 |
| 24-02-26 | Tue | 3.4 | -0.01 | 16.89k | -0.3% | |
| 23-02-26 | Mon | 3.41 | 0.01 | 18.91k | 0.3% | Compared to : 19-02-26 3.52 |
| 20-02-26 | Fri | 3.4 | -0.12 | 75.67k | -3.4% | |
| 19-02-26 | Thu | 3.52 | 0 | 155.27k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 3.52 | 0.01 | 40.1k | 0.3% | -2.6% |
| 17-02-26 | Tue | 3.51 | -0.01 | 23.44k | -0.3% | |
| 16-02-26 | Mon | 3.52 | 0 | 44.93k | 0.0% | Compared to : 27-01-26 3.25 |
| 13-02-26 | Fri | 3.52 | -0.15 | 115.48k | -4.1% | |
| 12-02-26 | Thu | 3.67 | -0.12 | 14.81k | -3.2% | 1 Month % |
| 11-02-26 | Wed | 3.79 | -0.05 | 55.58k | -1.3% | 5.5% |
| 10-02-26 | Tue | 3.84 | 0.19 | 60.02k | 5.2% | . |
| 09-02-26 | Mon | 3.65 | -0.02 | 57.61k | -0.5% | Compared to : 26-12-25 3.99 |
| 06-02-26 | Fri | 3.67 | -0.09 | 119.81k | -2.4% | |
| 05-02-26 | Thu | 3.76 | 0.31 | 507.2k | 9.0% | 2 Months % |
| 04-02-26 | Wed | 3.45 | 0.02 | 29.3k | 0.6% | -14.0% |
| 03-02-26 | Tue | 3.43 | -0.03 | 34.54k | -0.9% | |
| 02-02-26 | Mon | 3.46 | -0.09 | 20.93k | -2.5% | Compared to : 27-11-25 4.05 |
| 01-02-26 | Sun | 3.55 | 0.26 | 67.08k | 7.9% | |
| 30-01-26 | Fri | 3.29 | 0.01 | 87.92k | 0.3% | 3 Months % |
| 29-01-26 | Thu | 3.28 | -0.03 | 29.19k | -0.9% | -15.3% |
| 28-01-26 | Wed | 3.31 | 0.06 | 65.78k | 1.8% | |
| 27-01-26 | Tue | 3.25 | -0.08 | 245.79k | -2.4% | Compared to : 26-08-25 4.7 |
| 23-01-26 | Fri | 3.33 | -0.34 | 298.26k | -9.3% | |
| 22-01-26 | Thu | 3.67 | -0.14 | 122.4k | -3.7% | 6 Months % |
| 21-01-26 | Wed | 3.81 | -0.05 | 30.1k | -1.3% | -27.0% |
| 20-01-26 | Tue | 3.86 | -0.28 | 101.8k | -6.8% | |
| 19-01-26 | Mon | 4.14 | -0.46 | 140.94k | -10.0% | Compared to : 27-02-25 5.31 |
| 16-01-26 | Fri | 4.6 | 0.14 | 1.16m | 3.1% | |
| 14-01-26 | Wed | 4.46 | 0.74 | 552.98k | 19.9% | 1 year % |
| 13-01-26 | Tue | 3.72 | 0.38 | 71.69k | 11.4% | -35.4% |
| 12-01-26 | Mon | 3.34 | -0.23 | 95.23k | -6.4% | |
| 09-01-26 | Fri | 3.57 | -0.1 | 69.66k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.67 | -0.05 | 29.57k | -1.3% | |
| 07-01-26 | Wed | 3.72 | -0.01 | 32.23k | -0.3% | |
| 06-01-26 | Tue | 3.73 | -0.04 | 36.31k | -1.1% | |
| 05-01-26 | Mon | 3.77 | -0.07 | 55.64k | -1.8% | |
| 02-01-26 | Fri | 3.84 | -0.05 | 27.67k | -1.3% | |
| 01-01-26 | Thu | 3.89 | 0.03 | 43.4k | 0.8% | |
| 31-12-25 | Wed | 3.86 | -0.04 | 27.82k | -1.0% | |
| 30-12-25 | Tue | 3.9 | -0.05 | 16.73k | -1.3% | |
| 29-12-25 | Mon | 3.95 | -0.04 | 45.88k | -1.0% | |
| 26-12-25 | Fri | 3.99 | -0.03 | 70.06k | -0.7% | |
| 24-12-25 | Wed | 4.02 | 0.01 | 15.76k | 0.2% | |
| 23-12-25 | Tue | 4.01 | -0.04 | 13.26k | -1.0% | |
| 22-12-25 | Mon | 4.05 | 0.05 | 48.79k | 1.3% | |
| 19-12-25 | Fri | 4 | -0.04 | 32.71k | -1.0% | |
| 18-12-25 | Thu | 4.04 | 0.12 | 62.58k | 3.1% | |
| 17-12-25 | Wed | 3.92 | 0 | 17.58k | 0.0% | |
| 16-12-25 | Tue | 3.92 | -0.08 | 27.84k | -2.0% | |
| 15-12-25 | Mon | 4 | 0 | 66.95k | 0.0% | |
| 12-12-25 | Fri | 4 | -0.03 | 17.25k | -0.7% | |
| 11-12-25 | Thu | 4.03 | 0.04 | 11.82k | 1.0% | |
| 10-12-25 | Wed | 3.99 | 0.03 | 14.28k | 0.8% | |
| 09-12-25 | Tue | 3.96 | 0.04 | 11.7k | 1.0% | |
| 08-12-25 | Mon | 3.92 | -0.1 | 27.71k | -2.5% | |
| 05-12-25 | Fri | 4.02 | -0.01 | 20.16k | -0.2% | |
| 04-12-25 | Thu | 4.03 | 0 | 30.56k | 0.0% | |
| 03-12-25 | Wed | 4.03 | -0.07 | 18.81k | -1.7% | |
| 02-12-25 | Tue | 4.1 | 0.01 | 52.87k | 0.2% | |
| 01-12-25 | Mon | 4.09 | 0.03 | 19.12k | 0.7% | |
| 28-11-25 | Fri | 4.06 | 0.01 | 14.98k | 0.2% | |
| 27-11-25 | Thu | 4.05 | -0.09 | 20.71k | -2.2% | |
| 26-11-25 | Wed | 4.14 | 0.08 | 24.13k | 2.0% | |
| 25-11-25 | Tue | 4.06 | 0.02 | 26.5k | 0.5% | |
| 24-11-25 | Mon | 4.04 | 0.06 | 71.91k | 1.5% | |
| 21-11-25 | Fri | 3.98 | -0.08 | 120.69k | -2.0% | |
| 20-11-25 | Thu | 4.06 | -0.02 | 59.2k | -0.5% | |
| 19-11-25 | Wed | 4.08 | -0.01 | 21.44k | -0.2% | |
| 18-11-25 | Tue | 4.09 | -0.08 | 47.22k | -1.9% | |
| 17-11-25 | Mon | 4.17 | -0.05 | 93.7k | -1.2% | |
| 14-11-25 | Fri | 4.22 | -0.13 | 53.21k | -3.0% | |
| 13-11-25 | Thu | 4.35 | 0.13 | 94.92k | 3.1% | |
| 12-11-25 | Wed | 4.22 | 0.03 | 38.92k | 0.7% | |
| 11-11-25 | Tue | 4.19 | 0.09 | 74.87k | 2.2% | |
| 10-11-25 | Mon | 4.1 | -0.03 | 95.85k | -0.7% | |
| 07-11-25 | Fri | 4.13 | -0.16 | 37.56k | -3.7% | |
| 06-11-25 | Thu | 4.29 | 0.03 | 31.98k | 0.7% | |
| 04-11-25 | Tue | 4.21 | -0.02 | 16.87k | -0.5% | |
| 03-11-25 | Mon | 4.26 | 0.05 | 43.19k | 1.2% | |
| 31-10-25 | Fri | 4.23 | -0.08 | 100.86k | -1.9% | |
| 30-10-25 | Thu | 4.31 | -0.02 | 22.22k | -0.5% | |
| 29-10-25 | Wed | 4.33 | -0.01 | 64.81k | -0.2% | |
| 28-10-25 | Tue | 4.34 | 0 | 27.27k | 0.0% | |
| 27-10-25 | Mon | 4.34 | -0.08 | 36.59k | -1.8% | |
| 24-10-25 | Fri | 4.42 | 0.08 | 39.84k | 1.8% | |
| 23-10-25 | Thu | 4.34 | 0.01 | 40.44k | 0.2% | |
| 21-10-25 | Tue | 4.33 | 0 | 35.53k | 0.0% | |
| 20-10-25 | Mon | 4.33 | -0.01 | 29.33k | -0.2% | |
| 17-10-25 | Fri | 4.41 | 0.11 | 64.61k | 2.6% | |
| 16-10-25 | Thu | 4.34 | -0.07 | 37.73k | -1.6% | |
| 15-10-25 | Wed | 4.3 | -0.06 | 28.63k | -1.4% | |
| 14-10-25 | Tue | 4.36 | -0.12 | 150.97k | -2.7% | |
| 13-10-25 | Mon | 4.48 | -0.03 | 53.54k | -0.7% | |
| 10-10-25 | Fri | 4.51 | -0.09 | 48.49k | -2.0% | |
| 09-10-25 | Thu | 4.6 | 0.03 | 63.77k | 0.7% | |
| 08-10-25 | Wed | 4.57 | 0.04 | 40.39k | 0.9% | |
| 07-10-25 | Tue | 4.53 | -0.03 | 152.99k | -0.7% | |
| 06-10-25 | Mon | 4.56 | -0.12 | 63k | -2.6% | |
| 03-10-25 | Fri | 4.68 | -0.01 | 53.96k | -0.2% | |
| 01-10-25 | Wed | 4.69 | 0.16 | 35.64k | 3.5% | |
| 30-09-25 | Tue | 4.53 | 0.07 | 46.8k | 1.6% | |
| 29-09-25 | Mon | 4.46 | -0.03 | 47.44k | -0.7% | |
| 26-09-25 | Fri | 4.49 | -0.22 | 149.64k | -4.7% | |
| 25-09-25 | Thu | 4.71 | -0.01 | 28.48k | -0.2% | |
| 24-09-25 | Wed | 4.72 | -0.07 | 34.51k | -1.5% | |
| 23-09-25 | Tue | 4.79 | -0.12 | 81.05k | -2.4% | |
| 22-09-25 | Mon | 4.86 | -0.02 | 135.47k | -0.4% | |
| 19-09-25 | Fri | 4.91 | 0.05 | 49.11k | 1.0% | |
| 18-09-25 | Thu | 4.88 | 0.03 | 127.2k | 0.6% | |
| 17-09-25 | Wed | 4.85 | -0.03 | 50.99k | -0.6% | |
| 16-09-25 | Tue | 4.88 | -0.09 | 96.72k | -1.8% | |
| 15-09-25 | Mon | 4.97 | 0.05 | 151.79k | 1.0% | |
| 12-09-25 | Fri | 4.92 | -0.07 | 89.43k | -1.4% | |
| 11-09-25 | Thu | 4.99 | -0.21 | 461.44k | -4.0% | |
| 10-09-25 | Wed | 5.2 | 0.6 | 2.37m | 13.0% | |
| 09-09-25 | Tue | 4.6 | -0.04 | 28.16k | -0.9% | |
| 08-09-25 | Mon | 4.64 | -0.06 | 25.24k | -1.3% | |
| 05-09-25 | Fri | 4.7 | 0.11 | 53.74k | 2.4% | |
| 04-09-25 | Thu | 4.66 | 0.08 | 63.31k | 1.7% | |
| 03-09-25 | Wed | 4.59 | -0.07 | 48.44k | -1.5% | |
| 02-09-25 | Tue | 4.58 | 0.05 | 99.87k | 1.1% | |
| 01-09-25 | Mon | 4.53 | -0.09 | 76.34k | -1.9% | |
| 29-08-25 | Fri | 4.62 | -0.11 | 37.73k | -2.3% | |
| 28-08-25 | Thu | 4.73 | 0.03 | 31.14k | 0.6% | |
| 26-08-25 | Tue | 4.7 | -0.04 | 27.57k | -0.8% | |
| 25-08-25 | Mon | 4.74 | 0.04 | 145.64k | 0.9% | |
| 22-08-25 | Fri | 4.7 | 0.03 | 41.04k | 0.6% | |
| 21-08-25 | Thu | 4.67 | -0.08 | 68.21k | -1.7% | |
| 20-08-25 | Wed | 4.75 | 0.1 | 68.28k | 2.2% | |
| 19-08-25 | Tue | 4.65 | -0.05 | 140.41k | -1.1% | |
| 18-08-25 | Mon | 4.7 | -0.04 | 111k | -0.8% | |
| 14-08-25 | Thu | 4.74 | -0.2 | 93.19k | -4.0% | |
| 13-08-25 | Wed | 4.94 | -0.05 | 41.89k | -1.0% | |
| 12-08-25 | Tue | 4.99 | -0.03 | 191.55k | -0.6% | |
| 11-08-25 | Mon | 5.02 | -0.04 | 223.72k | -0.8% | |
| 08-08-25 | Fri | 5.06 | -0.41 | 591.59k | -7.5% | |
| 07-08-25 | Thu | 5.47 | 0.58 | 5.03m | 11.9% | |
| 06-08-25 | Wed | 4.89 | 0.81 | 1.86m | 19.9% | |
| 05-08-25 | Tue | 4.08 | -0.18 | 187.86k | -4.2% | |
| 04-08-25 | Mon | 4.26 | -0.16 | 98.51k | -3.6% | |
| 01-08-25 | Fri | 4.42 | -0.22 | 144.63k | -4.7% | |
| 31-07-25 | Thu | 4.88 | 0.11 | 176.16k | 2.3% | |
| 30-07-25 | Wed | 4.64 | -0.24 | 280.89k | -4.9% | |
| 29-07-25 | Tue | 4.77 | 0.07 | 34.77k | 1.5% | |
| 28-07-25 | Mon | 4.7 | -0.03 | 27.15k | -0.6% | |
| 25-07-25 | Fri | 4.73 | -0.14 | 106.99k | -2.9% | |
| 24-07-25 | Thu | 4.87 | -0.08 | 36.67k | -1.6% | |
| 23-07-25 | Wed | 4.95 | 0.02 | 35.75k | 0.4% | |
| 22-07-25 | Tue | 4.93 | 0 | 48.25k | 0.0% | |
| 21-07-25 | Mon | 4.93 | -0.03 | 20.99k | -0.6% | |
| 18-07-25 | Fri | 4.96 | -0.14 | 76.61k | -2.7% | |
| 17-07-25 | Thu | 5.1 | 0.16 | 868.64k | 3.2% | |
| 16-07-25 | Wed | 4.94 | -0.08 | 112.12k | -1.6% | |
| 15-07-25 | Tue | 5.02 | -0.02 | 32.22k | -0.4% | |
| 14-07-25 | Mon | 5.04 | 0.02 | 45.71k | 0.4% | |
| 11-07-25 | Fri | 5.02 | -0.04 | 63.05k | -0.8% | |
| 10-07-25 | Thu | 5.06 | -0.01 | 377.29k | -0.2% | |
| 09-07-25 | Wed | 5.07 | 0.04 | 20.87k | 0.8% | |
| 08-07-25 | Tue | 5.03 | -0.04 | 37.96k | -0.8% | |
| 07-07-25 | Mon | 5.07 | -0.07 | 60.32k | -1.4% | |
| 04-07-25 | Fri | 5.14 | 0.03 | 107.88k | 0.6% | |
| 03-07-25 | Thu | 5.11 | 0.22 | 178.89k | 4.5% | |
| 02-07-25 | Wed | 4.89 | -0.06 | 20.09k | -1.2% | |
| 01-07-25 | Tue | 4.95 | 0.03 | 29.52k | 0.6% | |
| 30-06-25 | Mon | 4.92 | -0.04 | 111.83k | -0.8% | |
| 27-06-25 | Fri | 4.96 | 0.04 | 36.82k | 0.8% | |
| 26-06-25 | Thu | 4.92 | -0.06 | 32.76k | -1.2% | |
| 25-06-25 | Wed | 4.98 | 0.07 | 48.57k | 1.4% | |
| 24-06-25 | Tue | 4.91 | -0.05 | 79.1k | -1.0% | |
| 23-06-25 | Mon | 4.96 | 0.18 | 135.22k | 3.8% | |
| 20-06-25 | Fri | 4.78 | -0.21 | 268.34k | -4.2% | |
| 19-06-25 | Thu | 4.99 | -0.04 | 51.58k | -0.8% | |
| 18-06-25 | Wed | 5.03 | -0.07 | 78.58k | -1.4% | |
| 17-06-25 | Tue | 5.1 | 0 | 24.1k | 0.0% | |
| 16-06-25 | Mon | 5.1 | -0.02 | 35.34k | -0.4% | |
| 13-06-25 | Fri | 5.12 | -0.09 | 60.66k | -1.7% | |
| 12-06-25 | Thu | 5.21 | -0.09 | 67.96k | -1.7% | |
| 11-06-25 | Wed | 5.3 | 0.06 | 78.28k | 1.1% | |
| 10-06-25 | Tue | 5.24 | 0.09 | 56.53k | 1.7% | |
| 09-06-25 | Mon | 5.15 | 0.03 | 55.53k | 0.6% | |
| 06-06-25 | Fri | 5.17 | -0.01 | 77.17k | -0.2% | |
| 05-06-25 | Thu | 5.12 | -0.05 | 60.99k | -1.0% | |
| 04-06-25 | Wed | 5.18 | -0.1 | 41.74k | -1.9% | |
| 03-06-25 | Tue | 5.28 | -0.05 | 68.15k | -0.9% | |
| 02-06-25 | Mon | 5.33 | -0.02 | 78.66k | -0.4% | |
| 30-05-25 | Fri | 5.35 | 0.15 | 112.23k | 2.9% | |
| 29-05-25 | Thu | 5.2 | 0.16 | 113.11k | 3.2% | |
| 28-05-25 | Wed | 5.04 | -0.11 | 87.49k | -2.1% | |
| 27-05-25 | Tue | 5.44 | 0.48 | 1.74m | 9.7% | |
| 26-05-25 | Mon | 5.15 | -0.29 | 325.3k | -5.3% | |
| 23-05-25 | Fri | 4.96 | 0.04 | 30.94k | 0.8% | |
| 22-05-25 | Thu | 4.92 | -0.06 | 36.91k | -1.2% | |
| 21-05-25 | Wed | 4.98 | 0.13 | 69.71k | 2.7% | |
| 20-05-25 | Tue | 4.85 | -0.16 | 139.56k | -3.2% | |
| 19-05-25 | Mon | 5.01 | -0.13 | 85.21k | -2.5% | |
| 16-05-25 | Fri | 5.14 | 0.11 | 86.89k | 2.2% | |
| 15-05-25 | Thu | 5.03 | 0.12 | 164.14k | 2.4% | |
| 14-05-25 | Wed | 4.91 | -0.03 | 85.18k | -0.6% | |
| 13-05-25 | Tue | 4.91 | 0 | 22.9k | 0.0% | |
| 12-05-25 | Mon | 4.94 | 0.38 | 56.54k | 8.3% | |
| 09-05-25 | Fri | 4.56 | 0.2 | 63.66k | 4.4% | |
| 08-05-25 | Thu | 4.77 | -0.21 | 56.55k | -4.4% | |
| 07-05-25 | Wed | 4.57 | -0.19 | 55.92k | -4.0% | |
| 06-05-25 | Tue | 4.76 | -0.02 | 66.5k | -0.4% | |
| 05-05-25 | Mon | 4.78 | -0.15 | 89.16k | -3.0% | |
| 02-05-25 | Fri | 4.93 | -0.03 | 35.8k | -0.6% | |
| 30-04-25 | Wed | 4.96 | 0.04 | 107.29k | 0.8% | |
| 29-04-25 | Tue | 4.92 | 0.01 | 23.01k | 0.2% | |
| 28-04-25 | Mon | 4.91 | -0.03 | 28.38k | -0.6% | |
| 25-04-25 | Fri | 4.94 | -0.07 | 43.02k | -1.4% | |
| 24-04-25 | Thu | 5.01 | -0.05 | 37.62k | -1.0% | |
| 23-04-25 | Wed | 5.03 | -0.04 | 92.53k | -0.8% | |
| 22-04-25 | Tue | 5.06 | 0.03 | 51.89k | 0.6% | |
| 21-04-25 | Mon | 5.07 | 0.06 | 96.88k | 1.2% | |
| 17-04-25 | Thu | 5.01 | 0.05 | 109.14k | 1.0% | |
| 16-04-25 | Wed | 4.96 | 0.11 | 89.61k | 2.3% | |
| 15-04-25 | Tue | 4.85 | 0.13 | 50.47k | 2.8% | |
| 11-04-25 | Fri | 4.72 | 0.06 | 39.02k | 1.3% | |
| 09-04-25 | Wed | 4.66 | 0.01 | 24.69k | 0.2% | |
| 08-04-25 | Tue | 4.65 | 0.04 | 51.18k | 0.9% | |
| 07-04-25 | Mon | 4.61 | -0.23 | 76.34k | -4.8% | |
| 04-04-25 | Fri | 4.84 | -0.17 | 55.95k | -3.4% | |
| 03-04-25 | Thu | 5.01 | 0.04 | 28.71k | 0.8% | |
| 02-04-25 | Wed | 4.97 | 0.01 | 213.47k | 0.2% | |
| 01-04-25 | Tue | 4.96 | 0.09 | 57.6k | 1.8% | |
| 28-03-25 | Fri | 4.87 | -0.11 | 120.55k | -2.2% | |
| 27-03-25 | Thu | 4.98 | -0.03 | 48.71k | -0.6% | |
| 26-03-25 | Wed | 5.01 | -0.14 | 26.43k | -2.7% | |
| 25-03-25 | Tue | 5.15 | 0.01 | 50.62k | 0.2% | |
| 24-03-25 | Mon | 5.14 | 0.1 | 121.2k | 2.0% | |
| 21-03-25 | Fri | 5.04 | 0.04 | 70.87k | 0.8% | |
| 20-03-25 | Thu | 5 | 0 | 67.24k | 0.0% | |
| 19-03-25 | Wed | 5 | 0.02 | 106.94k | 0.4% | |
| 18-03-25 | Tue | 4.98 | 0.07 | 92.56k | 1.4% | |
| 17-03-25 | Mon | 4.91 | -0.14 | 91.29k | -2.8% | |
| 13-03-25 | Thu | 5.05 | -0.27 | 85.84k | -5.1% | |
| 12-03-25 | Wed | 5.05 | 0 | 69.5k | 0.0% | |
| 11-03-25 | Tue | 5.32 | 0.1 | 88.02k | 1.9% | |
| 10-03-25 | Mon | 5.22 | -0.15 | 41.05k | -2.8% | |
| 07-03-25 | Fri | 5.37 | 0.14 | 84.69k | 2.7% | |
| 06-03-25 | Thu | 5.23 | 0.03 | 104.1k | 0.6% | |
| 05-03-25 | Wed | 5.2 | 0.03 | 204.08k | 0.6% | |
| 04-03-25 | Tue | 5.17 | 0.05 | 68.95k | 1.0% | |
| 03-03-25 | Mon | 5.12 | -0.11 | 95.25k | -2.1% | |
| 28-02-25 | Fri | 5.23 | -0.08 | 199.86k | -1.5% | |
| 27-02-25 | Thu | 5.31 | -0.25 | 78.9k | -4.5% | |
| 25-02-25 | Tue | 5.56 | 0.07 | 95.8k | 1.3% | |