Diligent Media Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Diligent Media Corporation		MCap (aprox) 35.1 Crores	Symbol : DNAMEDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	2.0%	-11.5%	-9.6%	-31.9%	-39.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	3.01	-0.12	113.22k	-3.8%
23-04-26	Thu	3.13	-0.16	72.39k	-4.9%	Data Update : 8 PM
22-04-26	Wed	3.29	0.1	30.62k	3.1%	24-04-26 : 3.01
21-04-26	Tue	3.19	-0.01	19.27k	-0.3%
20-04-26	Mon	3.2	-0.07	18.53k	-2.1%	Compared to  :  15-04-26 3.31
17-04-26	Fri	3.27	0	10.91k	0.0%
16-04-26	Thu	3.27	-0.04	74.08k	-1.2%	7 Days %
15-04-26	Wed	3.31	0.16	147.55k	5.1%	-9.1%
13-04-26	Mon	3.15	-0.03	24.51k	-0.9%
10-04-26	Fri	3.18	0.03	42.51k	1.0%	Compared to  :  24-03-26 2.95
09-04-26	Thu	3.15	0.22	128.81k	7.5%
08-04-26	Wed	2.93	-0.17	404.49k	-5.5%	1 Month %
07-04-26	Tue	3.1	0.22	87.29k	7.6%	2.0%
06-04-26	Mon	2.88	0.11	44.2k	4.0%	.
02-04-26	Thu	2.77	-0.02	38.74k	-0.7%	Compared to  :  24-02-26 3.4
01-04-26	Wed	2.79	0.33	111.39k	13.4%
30-03-26	Mon	2.46	-0.17	145.16k	-6.5%	2 Months %
27-03-26	Fri	2.63	-0.16	90.13k	-5.7%	-11.5%
25-03-26	Wed	2.79	-0.16	137.85k	-5.4%
24-03-26	Tue	2.95	-0.04	122.48k	-1.3%	Compared to  :  23-01-26 3.33
23-03-26	Mon	2.99	-0.4	134.9k	-9.1%
20-03-26	Fri	3.39	0.13	39.71k	4.0%	3 Months %
19-03-26	Thu	3.26	-0.13	24.38k	0.3%	-9.6%
18-03-26	Wed	3.39	-0.04	24.83k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 4.42
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-31.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 5.01
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-39.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	3.43	-0.02	24.34k	-0.6%
26-02-26	Thu	3.45	0.07	11.26k	2.1%
25-02-26	Wed	3.38	-0.02	61.84k	-0.6%
24-02-26	Tue	3.4	-0.01	16.89k	-0.3%
23-02-26	Mon	3.41	0.01	18.91k	0.3%
20-02-26	Fri	3.4	-0.12	75.67k	-3.4%
19-02-26	Thu	3.52	0	155.27k	0.0%
18-02-26	Wed	3.52	0.01	40.1k	0.3%
17-02-26	Tue	3.51	-0.01	23.44k	-0.3%
16-02-26	Mon	3.52	0	44.93k	0.0%
13-02-26	Fri	3.52	-0.15	115.48k	-4.1%
12-02-26	Thu	3.67	-0.12	14.81k	-3.2%
11-02-26	Wed	3.79	-0.05	55.58k	-1.3%
10-02-26	Tue	3.84	0.19	60.02k	5.2%
09-02-26	Mon	3.65	-0.02	57.61k	-0.5%
06-02-26	Fri	3.67	-0.09	119.81k	-2.4%
05-02-26	Thu	3.76	0.31	507.2k	9.0%
04-02-26	Wed	3.45	0.02	29.3k	0.6%
03-02-26	Tue	3.43	-0.03	34.54k	-0.9%
02-02-26	Mon	3.46	-0.09	20.93k	-2.5%
01-02-26	Sun	3.55	0.26	67.08k	7.9%
30-01-26	Fri	3.29	0.01	87.92k	0.3%
29-01-26	Thu	3.28	-0.03	29.19k	-0.9%
28-01-26	Wed	3.31	0.06	65.78k	1.8%
27-01-26	Tue	3.25	-0.08	245.79k	-2.4%
23-01-26	Fri	3.33	-0.34	298.26k	-9.3%
22-01-26	Thu	3.67	-0.14	122.4k	-3.7%
21-01-26	Wed	3.81	-0.05	30.1k	-1.3%
20-01-26	Tue	3.86	-0.28	101.8k	-6.8%
19-01-26	Mon	4.14	-0.46	140.94k	-10.0%
16-01-26	Fri	4.6	0.14	1.16m	3.1%
14-01-26	Wed	4.46	0.74	552.98k	19.9%
13-01-26	Tue	3.72	0.38	71.69k	11.4%
12-01-26	Mon	3.34	-0.23	95.23k	-6.4%
09-01-26	Fri	3.57	-0.1	69.66k	-2.7%
08-01-26	Thu	3.67	-0.05	29.57k	-1.3%
07-01-26	Wed	3.72	-0.01	32.23k	-0.3%
06-01-26	Tue	3.73	-0.04	36.31k	-1.1%
05-01-26	Mon	3.77	-0.07	55.64k	-1.8%
02-01-26	Fri	3.84	-0.05	27.67k	-1.3%
01-01-26	Thu	3.89	0.03	43.4k	0.8%
31-12-25	Wed	3.86	-0.04	27.82k	-1.0%
30-12-25	Tue	3.9	-0.05	16.73k	-1.3%
29-12-25	Mon	3.95	-0.04	45.88k	-1.0%
26-12-25	Fri	3.99	-0.03	70.06k	-0.7%
24-12-25	Wed	4.02	0.01	15.76k	0.2%
23-12-25	Tue	4.01	-0.04	13.26k	-1.0%
22-12-25	Mon	4.05	0.05	48.79k	1.3%
19-12-25	Fri	4	-0.04	32.71k	-1.0%
18-12-25	Thu	4.04	0.12	62.58k	3.1%
17-12-25	Wed	3.92	0	17.58k	0.0%
16-12-25	Tue	3.92	-0.08	27.84k	-2.0%
15-12-25	Mon	4	0	66.95k	0.0%
12-12-25	Fri	4	-0.03	17.25k	-0.7%
11-12-25	Thu	4.03	0.04	11.82k	1.0%
10-12-25	Wed	3.99	0.03	14.28k	0.8%
09-12-25	Tue	3.96	0.04	11.7k	1.0%
08-12-25	Mon	3.92	-0.1	27.71k	-2.5%
05-12-25	Fri	4.02	-0.01	20.16k	-0.2%
04-12-25	Thu	4.03	0	30.56k	0.0%
03-12-25	Wed	4.03	-0.07	18.81k	-1.7%
02-12-25	Tue	4.1	0.01	52.87k	0.2%
01-12-25	Mon	4.09	0.03	19.12k	0.7%
28-11-25	Fri	4.06	0.01	14.98k	0.2%
27-11-25	Thu	4.05	-0.09	20.71k	-2.2%
26-11-25	Wed	4.14	0.08	24.13k	2.0%
25-11-25	Tue	4.06	0.02	26.5k	0.5%
24-11-25	Mon	4.04	0.06	71.91k	1.5%
21-11-25	Fri	3.98	-0.08	120.69k	-2.0%
20-11-25	Thu	4.06	-0.02	59.2k	-0.5%
19-11-25	Wed	4.08	-0.01	21.44k	-0.2%
18-11-25	Tue	4.09	-0.08	47.22k	-1.9%
17-11-25	Mon	4.17	-0.05	93.7k	-1.2%
14-11-25	Fri	4.22	-0.13	53.21k	-3.0%
13-11-25	Thu	4.35	0.13	94.92k	3.1%
12-11-25	Wed	4.22	0.03	38.92k	0.7%
11-11-25	Tue	4.19	0.09	74.87k	2.2%
10-11-25	Mon	4.1	-0.03	95.85k	-0.7%
07-11-25	Fri	4.13	-0.16	37.56k	-3.7%
06-11-25	Thu	4.29	0.03	31.98k	0.7%
04-11-25	Tue	4.26	0.05	43.19k	1.2%
03-11-25	Mon	4.21	-0.02	16.87k	-0.5%
31-10-25	Fri	4.23	-0.08	100.86k	-1.9%
30-10-25	Thu	4.31	-0.02	22.22k	-0.5%
29-10-25	Wed	4.33	-0.01	64.81k	-0.2%
28-10-25	Tue	4.34	0	27.27k	0.0%
27-10-25	Mon	4.34	-0.08	36.59k	-1.8%
24-10-25	Fri	4.42	0.08	39.84k	1.8%
23-10-25	Thu	4.34	0.01	40.44k	0.2%
21-10-25	Tue	4.33	0	35.53k	0.0%
20-10-25	Mon	4.33	-0.01	29.33k	-0.2%
17-10-25	Fri	4.34	-0.07	37.73k	-1.6%
16-10-25	Thu	4.41	0.11	64.61k	2.6%
15-10-25	Wed	4.3	-0.06	28.63k	-1.4%
14-10-25	Tue	4.36	-0.12	150.97k	-2.7%
13-10-25	Mon	4.48	-0.03	53.54k	-0.7%
10-10-25	Fri	4.51	-0.09	48.49k	-2.0%
09-10-25	Thu	4.6	0.03	63.77k	0.7%
08-10-25	Wed	4.57	0.04	40.39k	0.9%
07-10-25	Tue	4.53	-0.03	152.99k	-0.7%
06-10-25	Mon	4.56	-0.12	63k	-2.6%
03-10-25	Fri	4.68	-0.01	53.96k	-0.2%
01-10-25	Wed	4.69	0.16	35.64k	3.5%
30-09-25	Tue	4.53	0.07	46.8k	1.6%
29-09-25	Mon	4.46	-0.03	47.44k	-0.7%
26-09-25	Fri	4.49	-0.22	149.64k	-4.7%
25-09-25	Thu	4.71	-0.01	28.48k	-0.2%
24-09-25	Wed	4.72	-0.07	34.51k	-1.5%
23-09-25	Tue	4.79	-0.12	81.05k	-2.4%
22-09-25	Mon	4.91	0.05	49.11k	1.0%
19-09-25	Fri	4.86	-0.02	135.47k	-0.4%
18-09-25	Thu	4.88	0.03	127.2k	0.6%
17-09-25	Wed	4.85	-0.03	50.99k	-0.6%
16-09-25	Tue	4.88	-0.09	96.72k	-1.8%
15-09-25	Mon	4.97	0.05	151.79k	1.0%
12-09-25	Fri	4.92	-0.07	89.43k	-1.4%
11-09-25	Thu	4.99	-0.21	461.44k	-4.0%
10-09-25	Wed	5.2	0.6	2.37m	13.0%
09-09-25	Tue	4.6	-0.04	28.16k	-0.9%
08-09-25	Mon	4.64	-0.06	25.24k	-1.3%
05-09-25	Fri	4.7	0.11	53.74k	2.4%
04-09-25	Thu	4.59	-0.07	48.44k	-1.5%
03-09-25	Wed	4.66	0.08	63.31k	1.7%
02-09-25	Tue	4.58	0.05	99.87k	1.1%
01-09-25	Mon	4.53	-0.09	76.34k	-1.9%
29-08-25	Fri	4.62	-0.11	37.73k	-2.3%
28-08-25	Thu	4.73	0.03	31.14k	0.6%
26-08-25	Tue	4.7	-0.04	27.57k	-0.8%
25-08-25	Mon	4.74	0.04	145.64k	0.9%
22-08-25	Fri	4.7	0.03	41.04k	0.6%
21-08-25	Thu	4.67	-0.08	68.21k	-1.7%
20-08-25	Wed	4.75	0.1	68.28k	2.2%
19-08-25	Tue	4.65	-0.05	140.41k	-1.1%
18-08-25	Mon	4.7	-0.04	111k	-0.8%
14-08-25	Thu	4.74	-0.2	93.19k	-4.0%
13-08-25	Wed	4.94	-0.05	41.89k	-1.0%
12-08-25	Tue	4.99	-0.03	191.55k	-0.6%
11-08-25	Mon	5.02	-0.04	223.72k	-0.8%
08-08-25	Fri	5.06	-0.41	591.59k	-7.5%
07-08-25	Thu	5.47	0.58	5.03m	11.9%
06-08-25	Wed	4.89	0.81	1.86m	19.9%
05-08-25	Tue	4.08	-0.18	187.86k	-4.2%
04-08-25	Mon	4.26	-0.16	98.51k	-3.6%
01-08-25	Fri	4.42	-0.22	144.63k	-4.7%
31-07-25	Thu	4.64	-0.24	280.89k	-4.9%
30-07-25	Wed	4.88	0.11	176.16k	2.3%
29-07-25	Tue	4.77	0.07	34.77k	1.5%
28-07-25	Mon	4.7	-0.03	27.15k	-0.6%
25-07-25	Fri	4.73	-0.14	106.99k	-2.9%
24-07-25	Thu	4.87	-0.08	36.67k	-1.6%
23-07-25	Wed	4.95	0.02	35.75k	0.4%
22-07-25	Tue	4.93	0	48.25k	0.0%
21-07-25	Mon	4.93	-0.03	20.99k	-0.6%
18-07-25	Fri	4.96	-0.14	76.61k	-2.7%
17-07-25	Thu	5.1	0.16	868.64k	3.2%
16-07-25	Wed	4.94	-0.08	112.12k	-1.6%
15-07-25	Tue	5.02	-0.02	32.22k	-0.4%
14-07-25	Mon	5.04	0.02	45.71k	0.4%
11-07-25	Fri	5.02	-0.04	63.05k	-0.8%
10-07-25	Thu	5.06	-0.01	377.29k	-0.2%
09-07-25	Wed	5.07	0.04	20.87k	0.8%
08-07-25	Tue	5.03	-0.04	37.96k	-0.8%
07-07-25	Mon	5.07	-0.07	60.32k	-1.4%
04-07-25	Fri	5.14	0.03	107.88k	0.6%
03-07-25	Thu	5.11	0.22	178.89k	4.5%
02-07-25	Wed	4.89	-0.06	20.09k	-1.2%
01-07-25	Tue	4.95	0.03	29.52k	0.6%
30-06-25	Mon	4.92	-0.04	111.83k	-0.8%
27-06-25	Fri	4.96	0.04	36.82k	0.8%
26-06-25	Thu	4.92	-0.06	32.76k	-1.2%
25-06-25	Wed	4.98	0.07	48.57k	1.4%
24-06-25	Tue	4.91	-0.05	79.1k	-1.0%
23-06-25	Mon	4.96	0.18	135.22k	3.8%
20-06-25	Fri	4.78	-0.21	268.34k	-4.2%
19-06-25	Thu	4.99	-0.04	51.58k	-0.8%
18-06-25	Wed	5.03	-0.07	78.58k	-1.4%
17-06-25	Tue	5.1	0	24.1k	0.0%
16-06-25	Mon	5.1	-0.09	60.66k	-1.7%
13-06-25	Fri	5.12	-0.02	35.34k	-0.4%
12-06-25	Thu	5.21	-0.09	67.96k	-1.7%
11-06-25	Wed	5.3	0.06	78.28k	1.1%
10-06-25	Tue	5.24	0.09	56.53k	1.7%
09-06-25	Mon	5.15	0.03	55.53k	0.6%
06-06-25	Fri	5.12	-0.05	60.99k	-1.0%
05-06-25	Thu	5.17	-0.01	77.17k	-0.2%
04-06-25	Wed	5.18	-0.1	41.74k	-1.9%
03-06-25	Tue	5.28	-0.05	68.15k	-0.9%
02-06-25	Mon	5.33	-0.02	78.66k	-0.4%
30-05-25	Fri	5.35	0.15	112.23k	2.9%
29-05-25	Thu	5.2	0.16	113.11k	3.2%
28-05-25	Wed	5.04	-0.11	87.49k	-2.1%
27-05-25	Tue	5.15	-0.29	325.3k	-5.3%
26-05-25	Mon	5.44	0.48	1.74m	9.7%
23-05-25	Fri	4.96	0.04	30.94k	0.8%
22-05-25	Thu	4.92	-0.06	36.91k	-1.2%
21-05-25	Wed	4.98	0.13	69.71k	2.7%
20-05-25	Tue	4.85	-0.16	139.56k	-3.2%
19-05-25	Mon	5.01	-0.13	85.21k	-2.5%
16-05-25	Fri	5.14	0.11	86.89k	2.2%
15-05-25	Thu	5.03	0.12	164.14k	2.4%
14-05-25	Wed	4.91	0	22.9k	0.0%
13-05-25	Tue	4.91	-0.03	85.18k	-0.6%
12-05-25	Mon	4.94	0.38	56.54k	8.3%
09-05-25	Fri	4.56	-0.21	56.55k	-4.4%
08-05-25	Thu	4.77	0.2	63.66k	4.4%
07-05-25	Wed	4.57	-0.19	55.92k	-4.0%
06-05-25	Tue	4.76	-0.02	66.5k	-0.4%
05-05-25	Mon	4.78	-0.15	89.16k	-3.0%
02-05-25	Fri	4.93	-0.03	35.8k	-0.6%
30-04-25	Wed	4.96	0.04	107.29k	0.8%
29-04-25	Tue	4.92	0.01	23.01k	0.2%
28-04-25	Mon	4.91	-0.03	28.38k	-0.6%
25-04-25	Fri	4.94	-0.07	43.02k	-1.4%
24-04-25	Thu	5.01	-0.05	37.62k	-1.0%
23-04-25	Wed	5.06	0.03	51.89k	0.6%