Dindigul Farm Product Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Dindigul Farm Product Limited		MCap (aprox) 45.2 Crores	Symbol : 544201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-14.1%	63.1%	23.7%	12.4%	-38.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	18.43	0.21	18k	1.2%
20-05-26	Wed	18.22	-0.78	26k	-4.1%	Data Update : 8 PM
19-05-26	Tue	19	-0.5	8k	-2.6%	21-05-26 : 18.43
18-05-26	Mon	19.5	0.07	4k	0.4%
15-05-26	Fri	19.43	-0.12	42k	-0.6%	Compared to  :  12-05-26 19.12
14-05-26	Thu	19.55	0.15	12k	0.8%
13-05-26	Wed	19.4	0.28	6k	1.5%	7 Days %
12-05-26	Tue	19.12		4k	-4.4%	-3.6%
11-05-26	Mon
08-05-26	Fri	20.01	-0.26	8k	-1.3%	Compared to  :  21-04-26 21.45
07-05-26	Thu	20.27		4k	0.0%
06-05-26	Wed					1 Month %
05-05-26	Tue	20.27	0.96	14k	5.0%	-14.1%
04-05-26	Mon	19.31	-0.69	4k	-3.5%	.
30-04-26	Thu	20	-0.63	10k	-3.1%	Compared to  :  20-03-26 11.3
29-04-26	Wed	20.63	0.81	90k	4.1%
28-04-26	Tue	19.82	-0.32	48k	-1.6%	2 Months %
27-04-26	Mon	20.14	0.44	34k	2.2%	63.1%
24-04-26	Fri	19.7	-1.02	4k	-4.9%
23-04-26	Thu	20.72	0	4k	0.0%	Compared to  :  20-02-26 14.9
22-04-26	Wed	20.72	-0.73	14k	-3.4%
21-04-26	Tue	21.45	0.2	26k	0.9%	3 Months %
20-04-26	Mon	21.25	-0.23	56k	-1.1%	23.7%
17-04-26	Fri	21.48	1.01	116k	4.9%
16-04-26	Thu	20.47	0.97	84k	5.0%	Compared to  :  21-11-25 16.4
15-04-26	Wed	19.5	0.92	50k	5.0%
13-04-26	Mon	18.58	0.88	92k	5.0%	6 Months %
10-04-26	Fri	17.7	0.84	16k	5.0%	12.4%
09-04-26	Thu	16.86	0.8	58k	5.0%
08-04-26	Wed	16.06	0.76	116k	5.0%	Compared to  :  21-05-25 30
07-04-26	Tue	15.3	0.72	128k	4.9%
06-04-26	Mon	14.58	0.69	22k	5.0%	1 year %
02-04-26	Thu	13.89	0.66	6k	5.0%	-38.6%
01-04-26	Wed	13.23	0.63	2k	5.0%
30-03-26	Mon	12.6	0.6	24k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	12	0.57	52k	5.0%
25-03-26	Wed	11.43	0.54	16k	5.0%
24-03-26	Tue	10.89	-0.41	98k	-3.6%
23-03-26	Mon	11.3	0	4k	0.0%
20-03-26	Fri	11.3	0.5	196k	4.6%
19-03-26	Thu	10.8	0.47	12k	4.5%
18-03-26	Wed	10.33	-3.22	76k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.55	0.55	10k	4.2%
26-02-26	Thu	13	-0.46	20k	-3.4%
25-02-26	Wed	13.46		8k	-4.9%
24-02-26	Tue
23-02-26	Mon	14.16	-0.74	26k	-5.0%
20-02-26	Fri	14.9	0.4	8k	2.8%
19-02-26	Thu	14.5	0.44	6k	3.1%
18-02-26	Wed	14.06	-0.74	28k	-5.0%
17-02-26	Tue	14.8	0.22	16k	1.5%
16-02-26	Mon	14.58	-0.22	8k	-1.5%
13-02-26	Fri	14.8	1.2	130k	8.8%
12-02-26	Thu	13.6	1.1	20k	8.8%
11-02-26	Wed	12.5	0.7	8k	5.9%
10-02-26	Tue	11.8	0.2	10k	1.7%
09-02-26	Mon	11.6	-0.64	184k	-5.2%
06-02-26	Fri	12.24	-0.36	94k	-2.9%
05-02-26	Thu	12.6	-0.32	162k	-2.5%
04-02-26	Wed	12.92	-0.68	190k	-5.0%
03-02-26	Tue	13.6	-0.4	8k	-2.9%
02-02-26	Mon	14	0.5	2k	3.7%
01-02-26	Sun	13.5	0.2	10k	1.5%
30-01-26	Fri	13.3	-0.33	8k	-2.4%
29-01-26	Thu	13.63	0.58	8k	4.4%
28-01-26	Wed	13.05	-0.65	38k	-4.7%
27-01-26	Tue	13.7	0.45	8k	3.4%
23-01-26	Fri	13.25	-0.5	20k	-3.6%
22-01-26	Thu	13.75	0	2k	0.0%
21-01-26	Wed	13.75	0	2k	0.0%
20-01-26	Tue	13.75	0.65	14k	5.0%
19-01-26	Mon	13.1	-0.2	4k	-1.5%
16-01-26	Fri	13.3	-0.7	2k	-5.0%
14-01-26	Wed	14	0.2	70k	1.4%
13-01-26	Tue	13.8	0.63	6k	4.8%
12-01-26	Mon	13.17	-0.56	104k	-4.1%
09-01-26	Fri	13.73	-0.48	28k	-3.4%
08-01-26	Thu	14.21	-0.74	32k	-4.9%
07-01-26	Wed	14.95	-0.78	68k	-5.0%
06-01-26	Tue	15.73	0.72	38k	4.8%
05-01-26	Mon	15.01	0.31	30k	2.1%
02-01-26	Fri	14.7	0.7	16k	5.0%
01-01-26	Thu	14	-0.55	6k	-3.8%
31-12-25	Wed	14.55	-0.1	4k	-0.7%
30-12-25	Tue	14.65	#N/A	2k	0.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	14.65	-0.5	10k	-3.3%
24-12-25	Wed	15.15	0.25	12k	1.7%
23-12-25	Tue	14.9	0.05	10k	0.3%
22-12-25	Mon	14.85	-0.53	18k	-3.4%
19-12-25	Fri	15.38	0.73	30k	5.0%
18-12-25	Thu	14.65	-0.55	20k	-3.6%
17-12-25	Wed	15.2	-0.8	34k	-5.0%
16-12-25	Tue	16	-0.58	30k	-3.5%
15-12-25	Mon	16.58	-0.79	4k	-4.5%
12-12-25	Fri	17.37	0.57	4k	3.4%
11-12-25	Thu	16.8	0.8	8k	5.0%
10-12-25	Wed	16	-0.42	22k	-2.6%
09-12-25	Tue	16.42	-0.1	2k	-0.6%
08-12-25	Mon	16.52	#N/A	2k	0.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	16.52	#N/A	2k	-4.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	17.2	0.18	18k	1.1%
28-11-25	Fri	17.02	-0.17	6k	-1.0%
27-11-25	Thu	17.19	0.68	4k	4.1%
26-11-25	Wed	16.51	0.1	14k	0.6%
25-11-25	Tue	16.41	-0.43	18k	-2.6%
24-11-25	Mon	16.84	0.44	12k	2.7%
21-11-25	Fri	16.4	-0.49	16k	-2.9%
20-11-25	Thu	16.89	-0.11	10k	-0.6%
19-11-25	Wed	17	-0.49	70k	-2.8%
18-11-25	Tue	17.49	-0.75	30k	-4.1%
17-11-25	Mon	18.24	#N/A	66k	-5.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	19.2	0.21	38k	1.1%
12-11-25	Wed	18.99	0.9	46k	5.0%
11-11-25	Tue	18.09	0.86	12k	5.0%
10-11-25	Mon	17.23	-0.76	6k	-4.2%
07-11-25	Fri	17.99	0.49	2k	2.8%
06-11-25	Thu	17.5	0.14	22k	0.8%
04-11-25	Tue	17.36	-0.89	30k	-4.9%
03-11-25	Mon	18.25	0.66	16k	3.8%
31-10-25	Fri	17.59	-0.48	52k	-2.7%
30-10-25	Thu	18.07	0.1	8k	0.6%
29-10-25	Wed	17.97	-0.53	16k	-2.9%
28-10-25	Tue	18.5	0	20k	0.0%
27-10-25	Mon	18.5	0	24k	0.0%
24-10-25	Fri	18.5	0.1	6k	0.5%
23-10-25	Thu	18.4	#N/A	20k	-2.9%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	18.95	0.9	28k	5.0%
17-10-25	Fri	18.05	0	4k	0.0%
16-10-25	Thu	18.05	#VALUE!	8k	-4.3%
15-10-25	Wed
14-10-25	Tue	18.86	0.89	16k	5.0%
13-10-25	Mon	17.97	-0.46	8k	-2.5%
10-10-25	Fri	18.43	-0.36	8k	-1.9%
09-10-25	Thu	18.79	-0.98	30k	-5.0%
08-10-25	Wed	19.77	-1.04	20k	-5.0%
07-10-25	Tue	20.81	#N/A	8k	-4.1%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	21.7	-0.5	10k	-2.3%
01-10-25	Wed	22.2	0.99	28k	4.7%
30-09-25	Tue	21.21	0.45	12k	2.2%
29-09-25	Mon	20.76	-1.09	60k	-5.0%
26-09-25	Fri	21.85	-1.14	46k	-5.0%
25-09-25	Thu	22.99	-1.21	36k	-5.0%
24-09-25	Wed	24.2	1.15	52k	5.0%
23-09-25	Tue	23.05	1.09	22k	5.0%
22-09-25	Mon	21.96	1.04	26k	5.0%
19-09-25	Fri	20.92	0.99	48k	5.0%
18-09-25	Thu	19.93	0.94	66k	4.9%
17-09-25	Wed	18.99	0.9	16k	5.0%
16-09-25	Tue	18.09	0.86	42k	5.0%
15-09-25	Mon	17.23	-0.82	56k	-4.5%
12-09-25	Fri	18.05	#N/A	48k	-5.0%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	19	-0.1	16k	-0.5%
09-09-25	Tue	19.1	0.49	54k	2.6%
08-09-25	Mon	18.61	0.88	134k	5.0%
05-09-25	Fri	17.73	-0.77	104k	-4.2%
04-09-25	Thu	18.5	0.16	38k	0.9%
03-09-25	Wed	18.34	-0.96	92k	-5.0%
02-09-25	Tue	19.3	-0.06	10k	-0.3%
01-09-25	Mon	19.36	-1.01	24k	-5.0%
29-08-25	Fri	20.37	0.97	38k	5.0%
28-08-25	Thu	19.4	-0.05	12k	-0.3%
26-08-25	Tue	19.45	-0.7	88k	-3.5%
25-08-25	Mon	20.15	-0.75	140k	-3.6%
22-08-25	Fri	20.9	0.7	16k	3.5%
21-08-25	Thu	20.2	0.46	8k	2.3%
20-08-25	Wed	19.74	-1.02	8k	-4.9%
19-08-25	Tue	20.76	0.97	18k	4.9%
18-08-25	Mon	19.79	0.94	80k	5.0%
14-08-25	Thu	18.85	0.05	24k	0.3%
13-08-25	Wed	18.8	-0.41	66k	-2.1%
12-08-25	Tue	19.21	-0.39	12k	-2.0%
11-08-25	Mon	19.6	-0.39	10k	-2.0%
08-08-25	Fri	19.99	-0.4	14k	-2.0%
07-08-25	Thu	20.39	#N/A	48k	-2.0%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	20.8	-0.42	22k	-2.0%
04-08-25	Mon	21.22	-0.43	32k	-2.0%
01-08-25	Fri	21.65	#N/A	6k	-2.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	22.09	-0.45	2k	-2.0%
29-07-25	Tue	22.54	#N/A	4k	-2.0%
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	22.99	#N/A	8k	-2.0%
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	23.45	#N/A	2k	-2.0%
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	23.92	-0.48	2k	-2.0%
16-07-25	Wed	24.4	#N/A	4k	-1.6%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	-0.5	2k	-2.0%
09-07-25	Wed	24.8	#N/A		#N/A
08-07-25	Tue	25.3	#N/A	2k	-2.0%
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	25.81	-0.52	2k	-2.0%
02-07-25	Wed	26.33	-0.17	4k	-0.6%
01-07-25	Tue	26.5	0.73	82k	2.8%
30-06-25	Mon	25.77	1.22	6k	5.0%
27-06-25	Fri	24.55	1.16	12k	5.0%
26-06-25	Thu	23.39	1.11	8k	5.0%
25-06-25	Wed	22.28	-0.65	4k	-2.8%
24-06-25	Tue	22.93	-0.98	2k	-4.1%
23-06-25	Mon	23.91	-1.01	4k	-4.1%
20-06-25	Fri	24.92	0.2	8k	0.8%
19-06-25	Thu	24.72	0.65	6k	2.7%
18-06-25	Wed	24.07	0.07	28k	0.3%
17-06-25	Tue	24	0	10k	0.0%
16-06-25	Mon	24	-0.88	32k	-3.5%
13-06-25	Fri	24.88	-1.3	66k	-5.0%
12-06-25	Thu	26.18	-1.37	14k	-5.0%
11-06-25	Wed	27.55	-1.44	16k	-5.0%
10-06-25	Tue	28.99	1	10k	3.6%
09-06-25	Mon	27.99	#N/A	16k	0.0%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	28	-0.9	12k	-3.1%
04-06-25	Wed	28.9	0	10k	0.0%
03-06-25	Tue	28.9	0.93	2k	3.3%
02-06-25	Mon	27.97	-0.24	26k	-0.9%
30-05-25	Fri	28.21	0	2k	0.0%
29-05-25	Thu	28.21	-1.47	14k	-5.0%
28-05-25	Wed	29.68	1.33	6k	4.7%
27-05-25	Tue	28.35	0.85	8k	3.1%
26-05-25	Mon	27.5	-1.01	16k	-3.5%
23-05-25	Fri	28.51	0.01	18k	0.0%
22-05-25	Thu	28.5	-1.5	8k	-5.0%
21-05-25	Wed	30	0.17	24k	0.6%
20-05-25	Tue	29.83	0.58	8k	2.0%