| Dindigul Farm Product Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Dindigul Farm Product Limited | MCap (aprox) |
Symbol : 544201 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 16.2% | -3.5% | -12.0% | -18.1% | -43.4% | -51.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 12 | 0.57 | 52k | 5.0% | |
| 25-03-26 | Wed | 11.43 | 0.54 | 16k | 5.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 10.89 | -0.41 | 98k | -3.6% | 27-03-26 : 12 |
| 23-03-26 | Mon | 11.3 | 0 | 4k | 0.0% | |
| 20-03-26 | Fri | 11.3 | 0.5 | 196k | 4.6% | Compared to : 18-03-26 10.33 |
| 19-03-26 | Thu | 10.8 | 0.47 | 12k | 4.5% | |
| 18-03-26 | Wed | 10.33 | 76k | -0.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
16.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 12.43 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -3.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 13.63 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -12.0% | ||||
| 27-02-26 | Fri | 12.43 | -0.47 | 8k | -3.6% | |
| 26-02-26 | Thu | 12.9 | -0.65 | 12k | -4.8% | Compared to : 26-12-25 14.65 |
| 25-02-26 | Wed | 13.55 | 0.55 | 10k | 4.2% | |
| 24-02-26 | Tue | 13 | -0.46 | 20k | -3.4% | 3 Months % |
| 23-02-26 | Mon | 13.46 | 8k | -4.9% | -18.1% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 14.16 | -0.74 | 26k | -5.0% | Compared to : 26-09-25 21.21 |
| 18-02-26 | Wed | 14.9 | 0.4 | 8k | 2.8% | |
| 17-02-26 | Tue | 14.5 | 0.44 | 6k | 3.1% | 6 Months % |
| 16-02-26 | Mon | 14.06 | -0.74 | 28k | -5.0% | -43.4% |
| 13-02-26 | Fri | 14.8 | 0.22 | 16k | 1.5% | |
| 12-02-26 | Thu | 14.58 | -0.22 | 8k | -1.5% | Compared to : 27-03-25 24.64 |
| 11-02-26 | Wed | 14.8 | 1.2 | 130k | 8.8% | |
| 10-02-26 | Tue | 13.6 | 1.1 | 20k | 8.8% | 1 year % |
| 09-02-26 | Mon | 12.5 | 0.7 | 8k | 5.9% | -51.3% |
| 06-02-26 | Fri | 11.8 | 0.2 | 10k | 1.7% | |
| 05-02-26 | Thu | 11.6 | -0.64 | 184k | -5.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 12.24 | -0.36 | 94k | -2.9% | |
| 03-02-26 | Tue | 12.6 | -0.32 | 162k | -2.5% | |
| 02-02-26 | Mon | 12.92 | -0.68 | 190k | -5.0% | |
| 01-02-26 | Sun | 13.6 | -0.4 | 8k | -2.9% | |
| 30-01-26 | Fri | 14 | 0.5 | 2k | 3.7% | |
| 29-01-26 | Thu | 13.5 | 0.2 | 10k | 1.5% | |
| 28-01-26 | Wed | 13.3 | -0.33 | 8k | -2.4% | |
| 27-01-26 | Tue | 13.63 | 0.58 | 8k | 4.4% | |
| 23-01-26 | Fri | 13.05 | -0.65 | 38k | -4.7% | |
| 22-01-26 | Thu | 13.7 | 0.45 | 8k | 3.4% | |
| 21-01-26 | Wed | 13.25 | -0.5 | 20k | -3.6% | |
| 20-01-26 | Tue | 13.75 | 0 | 2k | 0.0% | |
| 19-01-26 | Mon | 13.75 | 0 | 2k | 0.0% | |
| 16-01-26 | Fri | 13.75 | 0.65 | 14k | 5.0% | |
| 14-01-26 | Wed | 13.1 | -0.2 | 4k | -1.5% | |
| 13-01-26 | Tue | 13.3 | -0.7 | 2k | -5.0% | |
| 12-01-26 | Mon | 14 | 0.2 | 70k | 1.4% | |
| 09-01-26 | Fri | 13.8 | 0.63 | 6k | 4.8% | |
| 08-01-26 | Thu | 13.17 | -0.56 | 104k | -4.1% | |
| 07-01-26 | Wed | 13.73 | -0.48 | 28k | -3.4% | |
| 06-01-26 | Tue | 14.21 | -0.74 | 32k | -4.9% | |
| 05-01-26 | Mon | 14.95 | -0.78 | 68k | -5.0% | |
| 02-01-26 | Fri | 15.73 | 0.72 | 38k | 4.8% | |
| 01-01-26 | Thu | 15.01 | 0.31 | 30k | 2.1% | |
| 31-12-25 | Wed | 14.7 | 0.7 | 16k | 5.0% | |
| 30-12-25 | Tue | 14 | -0.55 | 6k | -3.8% | |
| 29-12-25 | Mon | 14.55 | -0.1 | 4k | -0.7% | |
| 26-12-25 | Fri | 14.65 | 2k | 0.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 14.65 | -0.5 | 10k | -3.3% | |
| 22-12-25 | Mon | 15.15 | 0.25 | 12k | 1.7% | |
| 19-12-25 | Fri | 14.9 | 0.05 | 10k | 0.3% | |
| 18-12-25 | Thu | 14.85 | -0.53 | 18k | -3.4% | |
| 17-12-25 | Wed | 15.38 | 0.73 | 30k | 5.0% | |
| 16-12-25 | Tue | 14.65 | -0.55 | 20k | -3.6% | |
| 15-12-25 | Mon | 15.2 | -0.8 | 34k | -5.0% | |
| 12-12-25 | Fri | 16 | -0.58 | 30k | -3.5% | |
| 11-12-25 | Thu | 16.58 | -0.79 | 4k | -4.5% | |
| 10-12-25 | Wed | 17.37 | 0.57 | 4k | 3.4% | |
| 09-12-25 | Tue | 16.8 | 0.8 | 8k | 5.0% | |
| 08-12-25 | Mon | 16 | -0.42 | 22k | -2.6% | |
| 05-12-25 | Fri | 16.42 | -0.1 | 2k | -0.6% | |
| 04-12-25 | Thu | 16.52 | 2k | 0.0% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 16.52 | #N/A | 2k | -4.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 17.2 | 0.18 | 18k | 1.1% | |
| 26-11-25 | Wed | 17.02 | -0.17 | 6k | -1.0% | |
| 25-11-25 | Tue | 17.19 | 0.68 | 4k | 4.1% | |
| 24-11-25 | Mon | 16.51 | 0.1 | 14k | 0.6% | |
| 21-11-25 | Fri | 16.41 | -0.43 | 18k | -2.6% | |
| 20-11-25 | Thu | 16.84 | 0.44 | 12k | 2.7% | |
| 19-11-25 | Wed | 16.4 | -0.49 | 16k | -2.9% | |
| 18-11-25 | Tue | 17 | -0.49 | 70k | -2.8% | |
| 17-11-25 | Mon | 16.89 | -0.11 | 10k | -0.6% | |
| 14-11-25 | Fri | 17.49 | -0.75 | 30k | -4.1% | |
| 13-11-25 | Thu | 18.24 | #N/A | 66k | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 19.2 | 0.21 | 38k | 1.1% | |
| 10-11-25 | Mon | 18.99 | 0.9 | 46k | 5.0% | |
| 07-11-25 | Fri | 18.09 | 0.86 | 12k | 5.0% | |
| 06-11-25 | Thu | 17.23 | -0.76 | 6k | -4.2% | |
| 04-11-25 | Tue | 17.99 | 0.49 | 2k | 2.8% | |
| 03-11-25 | Mon | 17.5 | 0.14 | 22k | 0.8% | |
| 31-10-25 | Fri | 18.25 | 0.66 | 16k | 3.8% | |
| 30-10-25 | Thu | 17.36 | -0.89 | 30k | -4.9% | |
| 29-10-25 | Wed | 17.59 | -0.48 | 52k | -2.7% | |
| 28-10-25 | Tue | 18.07 | 0.1 | 8k | 0.6% | |
| 27-10-25 | Mon | 17.97 | -0.53 | 16k | -2.9% | |
| 24-10-25 | Fri | 18.5 | 0 | 20k | 0.0% | |
| 23-10-25 | Thu | 18.5 | 0 | 24k | 0.0% | |
| 21-10-25 | Tue | 18.5 | 0.1 | 6k | 0.5% | |
| 20-10-25 | Mon | 18.4 | #N/A | 20k | -2.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 18.95 | 0.9 | 28k | 5.0% | |
| 15-10-25 | Wed | 18.05 | 0 | 4k | 0.0% | |
| 14-10-25 | Tue | 18.05 | #N/A | 8k | -4.3% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 18.86 | 0.89 | 16k | 5.0% | |
| 09-10-25 | Thu | 17.97 | -0.46 | 8k | -2.5% | |
| 08-10-25 | Wed | 18.43 | -0.36 | 8k | -1.9% | |
| 07-10-25 | Tue | 18.79 | -0.98 | 30k | -5.0% | |
| 06-10-25 | Mon | 20.81 | #N/A | 8k | -4.1% | |
| 03-10-25 | Fri | 19.77 | -1.04 | 20k | -5.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 21.7 | -0.5 | 10k | -2.3% | |
| 29-09-25 | Mon | 22.2 | 0.99 | 28k | 4.7% | |
| 26-09-25 | Fri | 21.21 | 0.45 | 12k | 2.2% | |
| 25-09-25 | Thu | 20.76 | -1.09 | 60k | -5.0% | |
| 24-09-25 | Wed | 21.85 | -1.14 | 46k | -5.0% | |
| 23-09-25 | Tue | 22.99 | -1.21 | 36k | -5.0% | |
| 22-09-25 | Mon | 24.2 | 1.15 | 52k | 5.0% | |
| 19-09-25 | Fri | 23.05 | 1.09 | 22k | 5.0% | |
| 18-09-25 | Thu | 21.96 | 1.04 | 26k | 5.0% | |
| 17-09-25 | Wed | 19.93 | 0.94 | 66k | 4.9% | |
| 16-09-25 | Tue | 20.92 | 0.99 | 48k | 5.0% | |
| 15-09-25 | Mon | 18.99 | 0.9 | 16k | 5.0% | |
| 12-09-25 | Fri | 18.09 | 0.86 | 42k | 5.0% | |
| 11-09-25 | Thu | 17.23 | -0.82 | 56k | -4.5% | |
| 10-09-25 | Wed | 18.05 | #N/A | 48k | -5.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 19 | -0.1 | 16k | -0.5% | |
| 05-09-25 | Fri | 19.1 | 0.49 | 54k | 2.6% | |
| 04-09-25 | Thu | 18.61 | 0.88 | 134k | 5.0% | |
| 03-09-25 | Wed | 17.73 | -0.77 | 104k | -4.2% | |
| 02-09-25 | Tue | 18.5 | 0.16 | 38k | 0.9% | |
| 01-09-25 | Mon | 18.34 | -0.96 | 92k | -5.0% | |
| 29-08-25 | Fri | 19.3 | -0.06 | 10k | -0.3% | |
| 28-08-25 | Thu | 19.36 | -1.01 | 24k | -5.0% | |
| 26-08-25 | Tue | 20.37 | 0.97 | 38k | 5.0% | |
| 25-08-25 | Mon | 19.4 | -0.05 | 12k | -0.3% | |
| 22-08-25 | Fri | 19.45 | -0.7 | 88k | -3.5% | |
| 21-08-25 | Thu | 20.15 | -0.75 | 140k | -3.6% | |
| 20-08-25 | Wed | 20.9 | 0.7 | 16k | 3.5% | |
| 19-08-25 | Tue | 20.2 | 0.46 | 8k | 2.3% | |
| 18-08-25 | Mon | 19.74 | -1.02 | 8k | -4.9% | |
| 14-08-25 | Thu | 20.76 | 0.97 | 18k | 4.9% | |
| 13-08-25 | Wed | 18.85 | 0.05 | 24k | 0.3% | |
| 12-08-25 | Tue | 19.79 | 0.94 | 80k | 5.0% | |
| 11-08-25 | Mon | 18.8 | -0.41 | 66k | -2.1% | |
| 08-08-25 | Fri | 19.21 | -0.39 | 12k | -2.0% | |
| 07-08-25 | Thu | 19.6 | -0.39 | 10k | -2.0% | |
| 06-08-25 | Wed | 19.99 | -0.4 | 14k | -2.0% | |
| 05-08-25 | Tue | 20.39 | #N/A | 48k | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 20.8 | -0.42 | 22k | -2.0% | |
| 31-07-25 | Thu | 21.22 | -0.43 | 32k | -2.0% | |
| 30-07-25 | Wed | 21.65 | #N/A | 6k | -2.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 22.09 | -0.45 | 2k | -2.0% | |
| 25-07-25 | Fri | 22.54 | #N/A | 4k | -2.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 22.99 | #N/A | 8k | -2.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 23.45 | #N/A | 2k | -2.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 23.92 | -0.48 | 2k | -2.0% | |
| 14-07-25 | Mon | 24.4 | #N/A | 4k | -1.6% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 24.8 | -0.5 | 2k | -2.0% | |
| 04-07-25 | Fri | 25.3 | #N/A | 2k | -2.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 25.81 | -0.52 | 2k | -2.0% | |
| 30-06-25 | Mon | 26.33 | -0.17 | 4k | -0.6% | |
| 27-06-25 | Fri | 26.5 | 0.73 | 82k | 2.8% | |
| 26-06-25 | Thu | 25.77 | 1.22 | 6k | 5.0% | |
| 25-06-25 | Wed | 24.55 | 1.16 | 12k | 5.0% | |
| 24-06-25 | Tue | 23.39 | 1.11 | 8k | 5.0% | |
| 23-06-25 | Mon | 22.28 | -0.65 | 4k | -2.8% | |
| 20-06-25 | Fri | 22.93 | -0.98 | 2k | -4.1% | |
| 19-06-25 | Thu | 24.92 | 0.2 | 8k | 0.8% | |
| 18-06-25 | Wed | 23.91 | -1.01 | 4k | -4.1% | |
| 17-06-25 | Tue | 24.72 | 0.65 | 6k | 2.7% | |
| 16-06-25 | Mon | 24.07 | 0.07 | 28k | 0.3% | |
| 13-06-25 | Fri | 24 | 0 | 10k | 0.0% | |
| 12-06-25 | Thu | 24 | -0.88 | 32k | -3.5% | |
| 11-06-25 | Wed | 24.88 | -1.3 | 66k | -5.0% | |
| 10-06-25 | Tue | 26.18 | -1.37 | 14k | -5.0% | |
| 09-06-25 | Mon | 28.99 | 1 | 10k | 3.6% | |
| 06-06-25 | Fri | 27.55 | -1.44 | 16k | -5.0% | |
| 05-06-25 | Thu | 27.99 | #N/A | 16k | 0.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 28 | -0.9 | 12k | -3.1% | |
| 02-06-25 | Mon | 28.9 | 0 | 10k | 0.0% | |
| 30-05-25 | Fri | 28.9 | 0.93 | 2k | 3.3% | |
| 29-05-25 | Thu | 27.97 | -0.24 | 26k | -0.9% | |
| 28-05-25 | Wed | 28.21 | 0 | 2k | 0.0% | |
| 27-05-25 | Tue | 29.68 | 1.33 | 6k | 4.7% | |
| 26-05-25 | Mon | 28.21 | -1.47 | 14k | -5.0% | |
| 23-05-25 | Fri | 28.35 | 0.85 | 8k | 3.1% | |
| 22-05-25 | Thu | 27.5 | 0.01 | 18k | 0.0% | |
| 21-05-25 | Wed | 28.51 | -1.01 | 16k | -3.5% | |
| 20-05-25 | Tue | 28.5 | -1.5 | 8k | -5.0% | |
| 19-05-25 | Mon | 30 | 0.17 | 24k | 0.6% | |
| 16-05-25 | Fri | 29.83 | 0.58 | 8k | 2.0% | |
| 15-05-25 | Thu | 29.25 | 0.56 | 4k | 2.0% | |
| 14-05-25 | Wed | 28.69 | 0.56 | 4k | 2.0% | |
| 13-05-25 | Tue | 28.13 | 0.55 | 4k | 2.0% | |
| 12-05-25 | Mon | 27.58 | -0.56 | 14k | -2.0% | |
| 09-05-25 | Fri | 28.14 | -0.57 | 2k | -2.0% | |
| 08-05-25 | Thu | 28.71 | -0.58 | 12k | -2.0% | |
| 07-05-25 | Wed | 29.88 | #N/A | 6k | -2.0% | |
| 06-05-25 | Tue | 29.29 | -0.59 | 2k | -2.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 30.48 | -0.62 | 6k | -2.0% | |
| 30-04-25 | Wed | 31.1 | -0.63 | 6k | -2.0% | |
| 29-04-25 | Tue | 31.73 | 0.62 | 6k | 2.0% | |
| 28-04-25 | Mon | 31.11 | 0.61 | 8k | 2.0% | |
| 25-04-25 | Fri | 30.5 | -0.05 | 10k | -0.2% | |
| 24-04-25 | Thu | 30.55 | 0.59 | 28k | 2.0% | |
| 23-04-25 | Wed | 29.96 | 0.58 | 6k | 2.0% | |
| 22-04-25 | Tue | 29.38 | 0.57 | 10k | 2.0% | |
| 21-04-25 | Mon | 28.81 | 0.56 | 12k | 2.0% | |
| 17-04-25 | Thu | 28.25 | 0.55 | 8k | 2.0% | |
| 16-04-25 | Wed | 27.7 | 0.54 | 2k | 2.0% | |
| 15-04-25 | Tue | 27.16 | 0.53 | 8k | 2.0% | |
| 11-04-25 | Fri | 26.63 | 0.52 | 4k | 2.0% | |
| 09-04-25 | Wed | 26.11 | 0.51 | 8k | 2.0% | |
| 08-04-25 | Tue | 25.6 | 0.5 | 6k | 2.0% | |
| 07-04-25 | Mon | 25.1 | -0.51 | 30k | -2.0% | |
| 04-04-25 | Fri | 25.61 | 0.5 | 8k | 2.0% | |
| 03-04-25 | Thu | 25.11 | 0.49 | 2k | 2.0% | |
| 02-04-25 | Wed | 24.62 | 0.48 | 2k | 2.0% | |
| 01-04-25 | Tue | 24.14 | 0.47 | 10k | 2.0% | |
| 28-03-25 | Fri | 23.67 | -0.48 | 66k | -2.0% | |
| 27-03-25 | Thu | 24.64 | -1.29 | 280k | -5.0% | |
| 26-03-25 | Wed | 24.15 | -0.49 | 40k | -2.0% | |
| 25-03-25 | Tue | 25.93 | 1.23 | 14k | 5.0% | |