Dipna Pharmachem Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Dipna Pharmachem Limited MCap (aprox)
11.3 Crores		 Symbol :
543594		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-20.9% -39.7% -42.3% -44.9% -69.8%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 4.23 -0.08 87k -1.9%
27-07-26 Mon 4.31 -0.66 342k -13.3% Data Update : 7 PM
24-07-26 Fri 4.97 -0.23 57k -4.4% 28-07-26 : 4.23
23-07-26 Thu 5.2 -0.19 51k -3.5%
22-07-26 Wed 5.39 0.2 57k 3.9% Compared to  :
 17-07-26
5.35
21-07-26 Tue 5.19 -0.2 120k -3.7%
20-07-26 Mon 5.39 0.04 27k 0.7% 7 Days %
17-07-26 Fri 5.35 -0.05 72k -0.9% -20.9%
16-07-26 Thu 5.4 -0.04 117k -0.7%  
15-07-26 Wed 5.44 -0.15 72k -2.7% Compared to  :
 29-06-26
7.02
14-07-26 Tue 5.59 -0.19 183k -3.3%
13-07-26 Mon 5.78 -0.04 153k -0.7% 1 Month %
10-07-26 Fri 5.82 -0.5 141k -7.9% -39.7%
09-07-26 Thu 6.32 0.74 135k 13.3% .
08-07-26 Wed 5.58 -0.13 90k -2.3% Compared to  :
 29-05-26
7.33
07-07-26 Tue 5.71 -0.29 225k -4.8%
06-07-26 Mon 6 0.08 87k 1.4% 2 Months %
03-07-26 Fri 5.92 -0.12 282k -2.0% -42.3%
02-07-26 Thu 6.04 -0.46 192k -7.1%  
01-07-26 Wed 6.5 -0.44 405k -6.3% Compared to  :
 28-04-26
7.68
30-06-26 Tue 6.94 -0.08 60k -1.1%
29-06-26 Mon 7.02 -0.18 9k -2.5% 3 Months %
25-06-26 Thu 7.2 -0.1 66k -1.4% -44.9%
24-06-26 Wed 7.3 -0.41 6k -5.3%  
23-06-26 Tue 7.71 0.29 66k 3.9% Compared to  :
 28-01-26
13.99
22-06-26 Mon 7.42   54k 3.2%
19-06-26 Fri         6 Months %
18-06-26 Thu         -69.8%
17-06-26 Wed          
16-06-26 Tue 7.19 0.05 12k 0.7% #N/A
15-06-26 Mon 7.14 0.14 78k 2.0%
12-06-26 Fri 7 -0.02 54k -0.3% 1 year %
11-06-26 Thu 7.02 -0.31 33k -4.2%  
10-06-26 Wed 7.33 -0.44 18k -5.7%  
09-06-26 Tue 7.77 -0.17 21k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 7.94 0.74 174k 10.3%
05-06-26 Fri 7.2 0.02 39k 0.3%
04-06-26 Thu 7.18   9k 2.7%
03-06-26 Wed        
02-06-26 Tue 6.99 -0.17 57k -2.4%
01-06-26 Mon 7.16 -0.17 60k -2.3%
29-05-26 Fri 7.33 -0.42 6k -5.4%
27-05-26 Wed 7.75 0.25 42k 3.3%
26-05-26 Tue 7.5 0 186k 0.0%
25-05-26 Mon 7.5 -0.02 15k -0.3%
22-05-26 Fri 7.52 -0.53 57k -6.6%
21-05-26 Thu 8.05 -0.17 12k -2.1%
20-05-26 Wed 8.22 0.81 48k 10.9%
19-05-26 Tue 7.41   36k -1.2%
18-05-26 Mon        
15-05-26 Fri 7.5 -0.46 48k -5.8%
14-05-26 Thu 7.96 0.54 21k 7.3%
13-05-26 Wed 7.42 -0.08 222k -1.1%
12-05-26 Tue 7.5 -0.42 9k -5.3%
11-05-26 Mon 7.92 -0.28 78k -3.4%
08-05-26 Fri 8.2 -0.11 24k -1.3%
07-05-26 Thu 8.31 0.14 6k 1.7%
06-05-26 Wed 8.17 0.1 72k 1.2%
05-05-26 Tue 8.07 -0.33 27k -3.9%
04-05-26 Mon 8.4 0.46 72k 5.8%
30-04-26 Thu 7.94 -0.21 15k -2.6%
29-04-26 Wed 8.15 0.47 51k 6.1%
28-04-26 Tue 7.68 -1.38 498k -15.2%
27-04-26 Mon 9.06   45k 4.4%
24-04-26 Fri        
23-04-26 Thu 8.68 -0.42 66k -4.6%
22-04-26 Wed 9.1 -0.02 27k -0.2%
21-04-26 Tue 9.12   45k -0.5%
20-04-26 Mon #N/A #N/A   #N/A
17-04-26 Fri 9.17 -0.66 39k -6.7%
16-04-26 Thu 9.83 0.5 12k 5.4%
15-04-26 Wed 9.33 -0.1 81k -1.1%
13-04-26 Mon 9.43 0 15k 0.0%  
10-04-26 Fri 9.43 0.23 18k 2.5%  
09-04-26 Thu 9.2 0.1 111k 1.1%  
08-04-26 Wed 9.1 0.1 45k 1.1%  
07-04-26 Tue 9 0 12k 0.0%  
06-04-26 Mon 9 0 24k 0.0%  
02-04-26 Thu 9 -0.25 12k -2.7%  
01-04-26 Wed 9.25 1.23 9k 15.3%  
30-03-26 Mon 8.02 -1.01 51k -11.2%  
27-03-26 Fri 9.03 -0.24 30k -2.6%  
25-03-26 Wed 9.27 -0.98 75k -9.6%  
24-03-26 Tue 10.25 #N/A 21k 4.1%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 9.85 0.6 57k 6.5%  
19-03-26 Thu 9.25 0.16 108k 1.8%  
18-03-26 Wed 9.09 -0.86 117k 0.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 9.95 0.25 132k 2.6%  
26-02-26 Thu 9.7 -0.3 9k -3.0%  
25-02-26 Wed 10 0.5 6k 5.3%  
24-02-26 Tue 9.5 -1.94 291k -17.0%  
23-02-26 Mon 11.44 0.7 6k 6.5%  
20-02-26 Fri 10.74 #N/A 189k -13.6%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 12.43 #N/A 24k -2.4%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 12.74 -0.03 30k -0.2%  
13-02-26 Fri 12.77 0.37 15k 3.0%  
12-02-26 Thu 12.4 -0.4 33k -3.1%  
11-02-26 Wed 12.8 0.09 12k 0.7%  
10-02-26 Tue 12.71 -0.99 66k -7.2%  
09-02-26 Mon 13.7 0.49 12k 3.7%  
06-02-26 Fri 13.21 -0.78 9k -5.6%  
05-02-26 Thu 13.99 #N/A 9k -2.8%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 14.39 0.89 63k 6.6%  
01-02-26 Sun 13.5 1.6 15k 13.4%  
30-01-26 Fri 11.9 0.29 9k 2.5%  
29-01-26 Thu 11.61 -2.38 36k -17.0%  
28-01-26 Wed 13.99 1.5 12k 12.0%  
27-01-26 Tue 12.49 0.29 39k 2.4%  
23-01-26 Fri 12.2 -1.12 66k -8.4%  
22-01-26 Thu 13.32 -2.61 36k -16.4%  
21-01-26 Wed 15.93 0.33 57k 2.1%  
20-01-26 Tue 15.6 0.8 6k 5.4%  
19-01-26 Mon 14.8 0.8 12k 5.7%  
16-01-26 Fri 14 1.25 12k 9.8%  
14-01-26 Wed 12.75 -0.75 48k -5.6%  
13-01-26 Tue 13.5 -2.28 9k -14.4%  
12-01-26 Mon 15.78 1.18 9k 8.1%  
09-01-26 Fri 14.6 0 6k 0.0%  
08-01-26 Thu 14.6 #N/A 3k -15.4%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 17.25 #N/A 3k 2.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 16.9 0.66 3k 4.1%  
31-12-25 Wed 16.24 -0.35 18k -2.1%  
30-12-25 Tue 16.59 0 6k 0.0%  
29-12-25 Mon 16.59 0 42k 0.0%  
26-12-25 Fri 16.59 1.2 18k 7.8%  
24-12-25 Wed 15.39 0.47 12k 3.2%  
23-12-25 Tue 14.92 1.42 36k 10.5%  
22-12-25 Mon 13.5 0.07 9k 0.5%  
19-12-25 Fri 13.43 -0.47 84k -3.4%  
18-12-25 Thu 13.9 0.01 45k 0.1%  
17-12-25 Wed 13.89 #N/A 12k 0.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 13.83 -0.23 12k -1.6%  
12-12-25 Fri 14.06 #N/A 3k -3.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 14.5 -0.5 36k -3.3%  
09-12-25 Tue 15 -0.99 30k -6.2%  
08-12-25 Mon 15.99 0.26 3k 1.7%  
05-12-25 Fri 15.73 -1.04 12k -6.2%  
04-12-25 Thu 16.77 -0.03 6k -0.2%  
03-12-25 Wed 16.8 0.14 36k 0.8%  
02-12-25 Tue 16.66 0.73 60k 4.6%  
01-12-25 Mon 15.93 -1.76 141k -9.9%  
28-11-25 Fri 17.69 -0.11 18k -0.6%  
27-11-25 Thu 17.8 0.49 12k 2.8%  
26-11-25 Wed 17.31 0.42 18k 2.5%  
25-11-25 Tue 16.89 1.38 357k 8.9%  
24-11-25 Mon 15.51 -1.71 375k -9.9%  
21-11-25 Fri 17.22 0 30k 0.0%  
20-11-25 Thu 17.22 -0.75 24k -4.2%  
19-11-25 Wed 17.97 -1.03 144k -5.4%  
18-11-25 Tue 19 -0.1 261k -0.5%  
17-11-25 Mon 19.1 -0.45 255k -2.3%  
14-11-25 Fri 19.55 #N/A 45k -1.8%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 19.9 0.74 18k 3.9%  
10-11-25 Mon 19.16 -0.44 3k -2.2%  
07-11-25 Fri 19.6 0.09 15k 0.5%  
06-11-25 Thu 19.51 -0.12 9k -0.6%  
04-11-25 Tue 19.63 -0.27 15k -1.4%  
03-11-25 Mon 19.9 #N/A 18k -1.5%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 20.21 #N/A 42k 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 20.21 0 3k 0.0%  
27-10-25 Mon 20.21 0.49 36k 2.5%  
24-10-25 Fri 19.72 -0.65 6k -3.2%  
23-10-25 Thu 20.37 -0.93 9k -4.4%  
21-10-25 Tue 21.3 0.4 27k 1.9%  
20-10-25 Mon 20.9 -1.1 3k -5.0%  
17-10-25 Fri 22 -0.79 12k -3.5%  
16-10-25 Thu 22.79 -1.31 60k -5.4%  
15-10-25 Wed 24.1 #N/A 108k 5.9%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 22.75 0.01 81k 0.0%  
10-10-25 Fri 22.74 -0.19 60k -0.8%  
09-10-25 Thu 22.93 1.09 162k 5.0%  
08-10-25 Wed 21.84 1.04 243k 5.0%  
07-10-25 Tue 20.8 0.99 168k 5.0%  
06-10-25 Mon 19.81 -0.26 27k -1.3%  
03-10-25 Fri 20.07 0.94 57k 4.9%  
01-10-25 Wed 19.13 #N/A 15k -3.1%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 19.74 -1.01 36k -4.9%  
26-09-25 Fri 20.75 -0.21 33k -1.0%  
25-09-25 Thu 20.96 0.93 24k 4.6%  
24-09-25 Wed 20.03 0.46 30k 2.4%  
23-09-25 Tue 19.57 -0.45 72k -2.2%  
22-09-25 Mon 20.02 -1.05 54k -5.0%  
19-09-25 Fri 21.07 -0.17 51k -0.8%  
18-09-25 Thu 21.24 -0.8 63k -3.6%  
17-09-25 Wed 22.04 0.38 30k 1.8%  
16-09-25 Tue 21.66 -0.19 9k -0.8%  
15-09-25 Mon 22.8 -1.14 24k -5.0%  
12-09-25 Fri 22.99 1.05 60k 4.8%  
11-09-25 Thu 21.94 1.04 30k 5.0%  
10-09-25 Wed 20.9 0.99 48k 5.0%  
09-09-25 Tue 19.91 -0.23 6k -1.1%  
08-09-25 Mon 20.14 -0.08 15k -0.4%  
05-09-25 Fri 20.22 -0.7 93k -3.3%  
04-09-25 Thu 20.92 0.98 39k 4.9%  
03-09-25 Wed 19.94 0.94 15k 4.9%  
02-09-25 Tue 19 0.05 42k 0.3%  
01-09-25 Mon 18.95 0 3k 0.0%  
29-08-25 Fri 18.95 -0.74 54k -3.8%  
28-08-25 Thu 19.69 -0.26 36k -1.3%  
26-08-25 Tue 19.95 0.42 120k 2.2%  
25-08-25 Mon 19.53 -0.67 54k -3.3%  
22-08-25 Fri 20.2 -0.79 84k -3.8%  
21-08-25 Thu 20.99 0.91 60k 4.5%  
20-08-25 Wed 20.08 0.95 42k 5.0%  
19-08-25 Tue 19.13 -0.89 12k -4.4%  
18-08-25 Mon 20.02 -1.05 48k -5.0%  
14-08-25 Thu 21.07 -0.13 63k -0.6%  
13-08-25 Wed 21.2 1 18k 5.0%  
12-08-25 Tue 20.2 -0.63 15k -3.0%  
11-08-25 Mon 20.83 -0.59 24k -2.8%  
08-08-25 Fri 21.42 1.02 9k 5.0%  
07-08-25 Thu 20.4 -0.95 45k -4.4%  
06-08-25 Wed 21.35 -1.06 12k -4.7%  
05-08-25 Tue 22.41 -0.89 21k -3.8%  
04-08-25 Mon 23.3 -0.48 18k -2.0%  
01-08-25 Fri 23.78 -0.04 27k -0.2%  
31-07-25 Thu 23.82 0.97 90k 4.2%  
30-07-25 Wed 22.85 -0.49 51k -2.1%  
29-07-25 Tue 23.34 #N/A 24k -3.7%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 24.24 -0.16 69k -0.7%  
24-07-25 Thu 24.4 0.35 15k 1.5%  
23-07-25 Wed 24.05 -0.16 54k -0.7%