Disa India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Disa India Ltd		MCap (aprox) 1730.2 Crores	Symbol : 500068	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-2.2%	5.2%	-4.0%	-4.6%	-17.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	11853.6	160.8	19	1.4%
06-08-26	Thu	11692.8	-567.45	90	-4.6%	Data Update : 7 PM
05-08-26	Wed	12260.25	-271.9	165	-2.2%	07-08-26 : 11853.6
04-08-26	Tue	12532.15	192.15	142	1.6%
03-08-26	Mon	12340	78.1	136	0.6%	Compared to  :  29-07-26 12250
31-07-26	Fri	12261.9	-37.1	17	-0.3%
30-07-26	Thu	12299	49	10	0.4%	7 Days %
29-07-26	Wed	12250	-46.9	21	-0.4%	-3.2%
28-07-26	Tue	12296.9	166.9	5	1.4%
27-07-26	Mon	12130	161	11	1.3%	Compared to  :  07-07-26 12118.25
24-07-26	Fri	11969	-71	10	-0.6%
23-07-26	Thu	12040	-70	10	-0.6%	1 Month %
22-07-26	Wed	12110	33.1	9	0.3%	-2.2%
21-07-26	Tue	12076.9	-11.1	6	-0.1%	.
20-07-26	Mon	12088	179	7	1.5%	Compared to  :  08-06-26 11270
17-07-26	Fri	11909	-174.95	64	-1.4%
16-07-26	Thu	12083.95	83.95	52	0.7%	2 Months %
15-07-26	Wed	12000	47	19	0.4%	5.2%
14-07-26	Tue	11953	-343.65	34	-2.8%
13-07-26	Mon	12296.65	15.65	31	0.1%	Compared to  :  07-05-26 12349.1
10-07-26	Fri	12281	441.9	11	3.7%
09-07-26	Thu	11839.1		76	-2.3%	3 Months %
08-07-26	Wed					-4.0%
07-07-26	Tue	12118.25	-151.75	5	-1.2%
06-07-26	Mon	12270	-69.95	1	-0.6%	Compared to  :  06-02-26 12428.45
03-07-26	Fri	12339.95	38.95	3	0.3%
02-07-26	Thu	12301	171.25	127	1.4%	6 Months %
01-07-26	Wed	12129.75	202.75	142	1.7%	-4.6%
30-06-26	Tue	11927	-221.75	18	-1.8%
29-06-26	Mon	12148.75	-251.25	317	-2.0%	Compared to  :  07-08-25 14396.25
25-06-26	Thu	12400	-75	725	-0.6%
24-06-26	Wed	12475	-26	20	-0.2%	1 year %
23-06-26	Tue	12501	-94.75	34	-0.8%	-17.7%
22-06-26	Mon	12595.75	315.75	66	2.6%
19-06-26	Fri	12280	189.9	15	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	12090.1	319.85	37	2.7%
17-06-26	Wed	11770.25	370.25	60	3.2%
16-06-26	Tue	11400	-221.6	23	-1.9%
15-06-26	Mon	11621.6	241.85	122	2.1%
12-06-26	Fri	11379.75	121.75	48	1.1%
11-06-26	Thu	11258	58	38	0.5%
10-06-26	Wed	11200	-116.65	27	-1.0%
09-06-26	Tue	11316.65	46.65	33	0.4%
08-06-26	Mon	11270	70.05	38	0.6%
05-06-26	Fri	11199.95	-21.15	50	-0.2%
04-06-26	Thu	11221.1	-228.9	195	-2.0%
03-06-26	Wed	11450	-150	7	-1.3%
02-06-26	Tue	11600	-55	45	-0.5%
01-06-26	Mon	11655	179.85	101	1.6%
29-05-26	Fri	11475.15	-239.9	27	-2.0%
27-05-26	Wed	11715.05	-34.95	47	-0.3%
26-05-26	Tue	11750	180	5	1.6%
25-05-26	Mon	11570	-7.5	35	-0.1%
22-05-26	Fri	11577.5	-33.8	49	-0.3%
21-05-26	Thu	11611.3	-5.45	46	0.0%
20-05-26	Wed	11616.75	-431.25	104	-3.6%
19-05-26	Tue	12048	48	77	0.4%
18-05-26	Mon	12000	-81.85	21	-0.7%
15-05-26	Fri	12081.85	-51.05	22	-0.4%
14-05-26	Thu	12132.9	201.9	28	1.7%
13-05-26	Wed	11931	-229	43	-1.9%
12-05-26	Tue	12160	5	18	0.0%
11-05-26	Mon	12155	-185	19	-1.5%
08-05-26	Fri	12340	-9.1	56	-0.1%
07-05-26	Thu	12349.1	79.2	51	0.6%
06-05-26	Wed	12269.9	89.05	28	0.7%
05-05-26	Tue	12180.85	-3.9	106	0.0%
04-05-26	Mon	12184.75	-75.25	49	-0.6%
30-04-26	Thu	12260	28.05	21	0.2%
29-04-26	Wed	12231.95	-451.5	45	-3.6%
28-04-26	Tue	12683.45	214.45	22	1.7%
27-04-26	Mon	12469	268	11	2.2%
24-04-26	Fri	12201	-170.65	83	-1.4%
23-04-26	Thu	12371.65	121.45	104	1.0%
22-04-26	Wed	12250.2	-34.15	27	-0.3%
21-04-26	Tue	12284.35	163.85	138	1.4%
20-04-26	Mon	12120.5	-501.55	484	-4.0%
17-04-26	Fri	12622.05	327.05	244	2.7%
16-04-26	Thu	12295	-14.5	94	-0.1%
15-04-26	Wed	12309.5	94.05	156	0.8%
13-04-26	Mon	12215.45	26.85	345	0.2%
10-04-26	Fri	12188.6	49.85	356	0.4%
09-04-26	Thu	12138.75	240.5	132	2.0%
08-04-26	Wed	11898.25	388.25	147	3.4%
07-04-26	Tue	11510	-30.8	10	-0.3%
06-04-26	Mon	11540.8	110.75	94	1.0%
02-04-26	Thu	11430.05	-217.15	251	-1.9%
01-04-26	Wed	11647.2	617.75	26	5.6%
30-03-26	Mon	11029.45	-214.3	569	-1.9%
27-03-26	Fri	11243.75	-402.8	539	-3.5%
25-03-26	Wed	11646.55	631.8	225	5.7%
24-03-26	Tue	11014.75	51.7	259	0.5%
23-03-26	Mon	10963.05	-550.05	100	-4.8%
20-03-26	Fri	11513.1	12.4	56	0.1%
19-03-26	Thu	11500.7	-49.3	38	-0.4%
18-03-26	Wed	11550	-296.9	121	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11846.9	-364.55	680	-3.0%
26-02-26	Thu	12211.45	-292.55	273	-2.3%
25-02-26	Wed	12504	349.55	303	2.9%
24-02-26	Tue	12154.45	361.85	113	3.1%
23-02-26	Mon	11792.6	-320.1	343	-2.6%
20-02-26	Fri	12112.7	-87.9	95	-0.7%
19-02-26	Thu	12200.6	101.25	457	0.8%
18-02-26	Wed	12099.35	-690.7	652	-5.4%
17-02-26	Tue	12790.05	-520.85	283	-3.9%
16-02-26	Mon	13310.9	-225.45	130	-1.7%
13-02-26	Fri	13536.35	-38.65	181	-0.3%
12-02-26	Thu	13575	446.3	404	3.4%
11-02-26	Wed	13128.7	-420.35	292	-3.1%
10-02-26	Tue	13549.05	1181.5	1.23k	9.6%
09-02-26	Mon	12367.55	-60.9	71	-0.5%
06-02-26	Fri	12428.45	437.05	225	3.6%
05-02-26	Thu	11991.4	247.45	224	2.1%
04-02-26	Wed	11743.95	-247.5	257	-2.1%
03-02-26	Tue	11991.45	136.4	297	1.2%
02-02-26	Mon	11855.05	430.05	366	3.8%
01-02-26	Sun	11425	-15.85	314	-0.1%
30-01-26	Fri	11440.85	-68.85	41	-0.6%
29-01-26	Thu	11509.7	-65.3	17	-0.6%
28-01-26	Wed	11575	116.65	40	1.0%
27-01-26	Tue	11458.35	-152.1	51	-1.3%
23-01-26	Fri	11610.45	92.75	174	0.8%
22-01-26	Thu	11517.7	-437.3	165	-3.7%
21-01-26	Wed	11955	-129.95	108	-1.1%
20-01-26	Tue	12084.95	49.5	66	0.4%
19-01-26	Mon	12035.45	35.45	374	0.3%
16-01-26	Fri	12000	-132	95	-1.1%
14-01-26	Wed	12132	143.35	174	1.2%
13-01-26	Tue	11988.65	-93.1	106	-0.8%
12-01-26	Mon	12081.75	31.75	22	0.3%
09-01-26	Fri	12050	31.45	79	0.3%
08-01-26	Thu	12018.55	-71.25	141	-0.6%
07-01-26	Wed	12089.8	-9.35	113	-0.1%
06-01-26	Tue	12099.15	44.15	54	0.4%
05-01-26	Mon	12055	-99	7	-0.8%
02-01-26	Fri	12154	78.65	47	0.7%
01-01-26	Thu	12075.35	3.4	37	0.0%
31-12-25	Wed	12071.95	51.35	87	0.4%
30-12-25	Tue	12020.6	-34.5	132	-0.3%
29-12-25	Mon	12055.1	-159.85	144	-1.3%
26-12-25	Fri	12214.95	76.3	49	0.6%
24-12-25	Wed	12138.65	-86.35	189	-0.7%
23-12-25	Tue	12225	-38.9	29	-0.3%
22-12-25	Mon	12263.9	157.85	87	1.3%
19-12-25	Fri	12106.05	-130.5	220	-1.1%
18-12-25	Thu	12236.55	-30.1	152	-0.2%
17-12-25	Wed	12266.65	3.15	18	0.0%
16-12-25	Tue	12263.5	91.4	30	0.8%
15-12-25	Mon	12172.1	-416.8	414	-3.3%
12-12-25	Fri	12588.9	206.55	11	1.7%
11-12-25	Thu	12382.35	-307.65	141	-2.4%
10-12-25	Wed	12690	38.8	42	0.3%
09-12-25	Tue	12651.2	173.3	44	1.4%
08-12-25	Mon	12477.9	26.9	23	0.2%
05-12-25	Fri	12451	-109.45	30	-0.9%
04-12-25	Thu	12560.45	16.95	38	0.1%
03-12-25	Wed	12543.5	-188.55	206	-1.5%
02-12-25	Tue	12732.05	213.9	250	1.7%
01-12-25	Mon	12518.15	-173.5	109	-1.4%
28-11-25	Fri	12691.65	-145.95	293	-1.1%
27-11-25	Thu	12837.6	52.6	55	0.4%
26-11-25	Wed	12785	-73.3	20	-0.6%
25-11-25	Tue	12858.3	-91.7	114	-0.7%
24-11-25	Mon	12950	-49.5	118	-0.4%
21-11-25	Fri	12999.5	11.4	75	0.1%
20-11-25	Thu	12988.1	-45.65	161	-0.4%
19-11-25	Wed	13033.75	-316.6	517	-2.4%
18-11-25	Tue	13350.35	-121	21	-0.9%
17-11-25	Mon	13471.35	-128.65	83	-0.9%
14-11-25	Fri	13600	307.7	103	2.3%
13-11-25	Thu	13292.3	-9	46	-0.1%
12-11-25	Wed	13301.3	-287.3	137	-2.1%
11-11-25	Tue	13588.6	61.45	82	0.5%
10-11-25	Mon	13527.15	-16.3	135	-0.1%
07-11-25	Fri	13543.45	-246.5	88	-1.8%
06-11-25	Thu	13789.95	80.1	87	0.6%
04-11-25	Tue	13709.85	182.6	33	1.3%
03-11-25	Mon	13527.25	-71.5	55	-0.5%
31-10-25	Fri	13598.75	62.95	85	0.5%
30-10-25	Thu	13535.8	-96.85	99	-0.7%
29-10-25	Wed	13632.65	15.4	13	0.1%
28-10-25	Tue	13617.25	-122.65	51	-0.9%
27-10-25	Mon	13739.9	-72.85	41	-0.5%
24-10-25	Fri	13812.75	172.25	50	1.3%
23-10-25	Thu	13640.5	39.15	37	0.3%
21-10-25	Tue	13601.35	-168.25	128	-1.2%
20-10-25	Mon	13769.6	167.1	29	1.2%
17-10-25	Fri	13602.5	-95.05	108	-0.7%
16-10-25	Thu	13697.55	-52.45	57	-0.4%
15-10-25	Wed	13750	-16.5	50	-0.1%
14-10-25	Tue	13766.5	166.3	16	1.2%
13-10-25	Mon	13600.2	-146.35	35	-1.1%
10-10-25	Fri	13746.55	0.15	240	0.0%
09-10-25	Thu	13746.4	-4.15	215	0.0%
08-10-25	Wed	13750.55	70.55	342	0.5%
07-10-25	Tue	13680	-20	14	-0.1%
06-10-25	Mon	13700	202.2	18	1.5%
03-10-25	Fri	13497.8	-189.8	122	-1.4%
01-10-25	Wed	13687.6	62.6	66	0.5%
30-09-25	Tue	13625	-325.1	368	-2.3%
29-09-25	Mon	13950.1	-113.2	67	-0.8%
26-09-25	Fri	14063.3	54.4	314	0.4%
25-09-25	Thu	14047.25	16.05	27	0.1%
24-09-25	Wed	13992.85	-187.6	278	-1.3%
23-09-25	Tue	14180.45	200.35	56	1.4%
22-09-25	Mon	13980.1	67.45	78	0.5%
19-09-25	Fri	13912.65	0.65	78	0.0%
18-09-25	Thu	13912	143.85	20	1.0%
17-09-25	Wed	13768.15	-250.55	200	-1.8%
16-09-25	Tue	14018.7	-132.25	309	-0.9%
15-09-25	Mon	14150.95	88.45	233	0.6%
12-09-25	Fri	14062.5	272.8	162	2.0%
11-09-25	Thu	13789.7	-50.35	43	-0.4%
10-09-25	Wed	13840.05	280	61	2.1%
09-09-25	Tue	13560.05	147.5	27	1.1%
08-09-25	Mon	13412.55	-307.05	169	-2.2%
05-09-25	Fri	13719.6	113.25	16	0.8%
04-09-25	Thu	13606.35	-83.6	50	-0.6%
03-09-25	Wed	13689.95	243.5	73	1.8%
02-09-25	Tue	13446.45	-377.2	222	-2.7%
01-09-25	Mon	13823.65	187.8	21	1.4%
29-08-25	Fri	13635.85	-80.15	114	-0.6%
28-08-25	Thu	13716	34.8	38	0.3%
26-08-25	Tue	13681.2	-268.8	71	-1.9%
25-08-25	Mon	13950	30	7	0.2%
22-08-25	Fri	13920	120	86	0.9%
21-08-25	Thu	13800	169.8	67	1.2%
20-08-25	Wed	13630.2	-105.65	69	-0.8%
19-08-25	Tue	13735.85	-182.3	376	-1.3%
18-08-25	Mon	13918.15	158.7	75	1.2%
14-08-25	Thu	13759.45	-330.2	366	-2.3%
13-08-25	Wed	14089.65	51.6	141	0.4%
12-08-25	Tue	14038.05	-142.9	120	-1.0%
11-08-25	Mon	14180.95	-170.75	187	-1.2%
08-08-25	Fri	14351.7	-44.55	143	-0.3%
07-08-25	Thu	14396.25	70.6	141	0.5%
06-08-25	Wed	14325.65	235.5	159	1.7%
05-08-25	Tue	14090.15	-194.85	147	-1.4%
04-08-25	Mon	14285	23.4	34	0.2%