Dish TV		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Dish TV		MCap (aprox) 506.3 Crores	Symbol : DISHTV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-3.9%	-9.3%	-14.6%	-7.7%	-46.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	2.74	-0.08	1.1m	-2.8%
28-08-26	Fri	2.82	0.09	1.61m	3.3%	Data Update : 7 PM
27-08-26	Thu	2.73	-0.02	755.28k	-0.7%	31-08-26 : 2.74
26-08-26	Wed	2.75	0.02	735.01k	0.7%
25-08-26	Tue	2.73	-0.03	789.2k	-1.1%	Compared to  :  20-08-26 2.79
24-08-26	Mon	2.76	-0.01	1.11m	-0.4%
21-08-26	Fri	2.77	-0.02	660.57k	-0.7%	7 Days %
20-08-26	Thu	2.79	0.01	1.21m	0.4%	-1.8%
19-08-26	Wed	2.78	-0.04	549.32k	-1.4%
18-08-26	Tue	2.82	0.01	884.02k	0.4%	Compared to  :  31-07-26 2.85
17-08-26	Mon	2.81	-0.01	483.28k	-0.4%
14-08-26	Fri	2.82	0.02	768.1k	0.7%	1 Month %
13-08-26	Thu	2.8	-0.01	519.14k	-0.4%	-3.9%
12-08-26	Wed	2.81	0	876.45k	0.0%	.
11-08-26	Tue	2.81	-0.02	654.43k	-0.7%	Compared to  :  30-06-26 3.02
10-08-26	Mon	2.83	-0.06	758.66k	-2.1%
07-08-26	Fri	2.89	0.13	1.04m	4.7%	2 Months %
06-08-26	Thu	2.76	-0.05	914.56k	-1.8%	-9.3%
05-08-26	Wed	2.81	-0.02	665.77k	-0.7%
04-08-26	Tue	2.83	-0.01	558.77k	-0.4%	Compared to  :  29-05-26 3.21
03-08-26	Mon	2.84	-0.01	576.4k	-0.4%
31-07-26	Fri	2.85	0.04	651.34k	1.4%	3 Months %
30-07-26	Thu	2.81	-0.02	366.25k	-0.7%	-14.6%
29-07-26	Wed	2.83	0.01	745.62k	0.4%
28-07-26	Tue	2.82	-0.05	463.74k	-1.7%	Compared to  :  27-02-26 2.97
27-07-26	Mon	2.87	0.05	1.13m	1.8%
24-07-26	Fri	2.82	0	660.69k	0.0%	6 Months %
23-07-26	Thu	2.82	-0.07	869.69k	-2.4%	-7.7%
22-07-26	Wed	2.89	-0.02	478.27k	-0.7%
21-07-26	Tue	2.91	-0.03	327.09k	-1.0%	Compared to  :  29-08-25 5.13
20-07-26	Mon	2.94	0.02	431.38k	0.7%
17-07-26	Fri	2.92	-0.04	843.16k	-1.4%	1 year %
16-07-26	Thu	2.96	0.03	539.1k	1.0%	-46.6%
15-07-26	Wed	2.93	-0.04	671.07k	-1.3%
14-07-26	Tue	2.97	0	513.93k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	2.97	-0.01	713.59k	-0.3%
10-07-26	Fri	2.98	0.05	605.95k	1.7%
09-07-26	Thu	2.93	0.01	750.72k	0.3%
08-07-26	Wed	2.92	0.02	1.07m	0.7%
07-07-26	Tue	2.9	-0.13	1.99m	-4.3%
06-07-26	Mon	3.03	-0.03	823.07k	-1.0%
03-07-26	Fri	3.06	-0.02	807.62k	-0.6%
02-07-26	Thu	3.08	0.06	1.89m	2.0%
01-07-26	Wed	3.02	0	1.2m	0.0%
30-06-26	Tue	3.02	-0.04	3.61m	-1.3%
29-06-26	Mon	3.06	-0.1	3.72m	-3.2%
25-06-26	Thu	3.16	0.03	6.04m	1.0%
24-06-26	Wed	3.13	0.06	4.11m	2.0%
23-06-26	Tue	3.07	-0.1	2.58m	-3.2%
22-06-26	Mon	3.17	-0.06	3.24m	-1.9%
19-06-26	Fri	3.23	0.04	3.5m	1.3%
18-06-26	Thu	3.19	0.01	1.35m	0.3%
17-06-26	Wed	3.18	0.07	1.76m	2.3%
16-06-26	Tue	3.11	-0.04	1.2m	-1.3%
15-06-26	Mon	3.15	0.03	1.43m	1.0%
12-06-26	Fri	3.12	0.13	1.75m	4.3%
11-06-26	Thu	2.99	0.12	6.97m	4.2%
10-06-26	Wed	2.87	-0.12	1.91m	-4.0%
09-06-26	Tue	2.99	-0.02	1.33m	-0.7%
08-06-26	Mon	3.01	-0.03	1.06m	-1.0%
05-06-26	Fri	3.04	-0.1	7.98m	-3.2%
04-06-26	Thu	3.14	-0.04	1.27m	-1.3%
03-06-26	Wed	3.18	0	1.66m	0.0%
02-06-26	Tue	3.18	0.01	2.03m	0.3%
01-06-26	Mon	3.17	-0.04	1.67m	-1.2%
29-05-26	Fri	3.21	-0.06	1.57m	-1.8%
27-05-26	Wed	3.27	-0.1	2.89m	-3.0%
26-05-26	Tue	3.37	-0.1	2.72m	-2.9%
25-05-26	Mon	3.47	0.02	6.3m	0.6%
22-05-26	Fri	3.45	-0.07	1.2m	-2.0%
21-05-26	Thu	3.52	0.16	1.24m	4.8%
20-05-26	Wed	3.36	0	1.24m	0.0%
19-05-26	Tue	3.36	0.16	1.57m	5.0%
18-05-26	Mon	3.2	-0.16	1.46m	-4.8%
15-05-26	Fri	3.36	-0.01	1.23m	-0.3%
14-05-26	Thu	3.37	-0.1	1.15m	-2.9%
13-05-26	Wed	3.47	-0.13	1.97m	-3.6%
12-05-26	Tue	3.6	-0.18	2.88m	-4.8%
11-05-26	Mon	3.78	-0.08	1.01m	-2.1%
08-05-26	Fri	3.86	0.12	3.38m	3.2%
07-05-26	Thu	3.74	0	1.22m	0.0%
06-05-26	Wed	3.74	-0.04	1.58m	-1.1%
05-05-26	Tue	3.78	-0.04	749.68k	-1.0%
04-05-26	Mon	3.82	0	1.67m	0.0%
30-04-26	Thu	3.82	-0.01	2.96m	-0.3%
29-04-26	Wed	3.83	0.03	1.84m	0.8%
28-04-26	Tue	3.8	-0.07	1.86m	-1.8%
27-04-26	Mon	3.87	0	6.18m	0.0%
24-04-26	Fri	3.87	-0.15	6.31m	-3.7%
23-04-26	Thu	4.02	0.16	8.09m	4.1%
22-04-26	Wed	3.86	0.17	9.44m	4.6%
21-04-26	Tue	3.69	-0.19	7.82m	-4.9%
20-04-26	Mon	3.88	-0.2	12.93m	-4.9%
17-04-26	Fri	4.08	0.37	19.72m	10.0%
16-04-26	Thu	3.71	0.33	21.09m	9.8%
15-04-26	Wed	3.38	0.3	9.46m	9.7%
13-04-26	Mon	3.08	0.04	3.86m	1.3%
10-04-26	Fri	3.04	0.05	4.19m	1.7%
09-04-26	Thu	2.99	-0.05	4.76m	-1.6%
08-04-26	Wed	3.04	0.02	11.85m	0.7%
07-04-26	Tue	3.02	0.22	12.52m	7.9%
06-04-26	Mon	2.8	0.26	18.01m	10.2%
02-04-26	Thu	2.54	0.34	11.09m	15.5%
01-04-26	Wed	2.2	0.36	7.01m	19.6%
30-03-26	Mon	1.84	-0.2	11.34m	-9.8%
27-03-26	Fri	2.04	-0.13	11.5m	-6.0%
25-03-26	Wed	2.17	0.09	11m	4.3%
24-03-26	Tue	2.08	-0.02	14.61m	-1.0%
23-03-26	Mon	2.1	-0.14	13.21m	-6.3%
20-03-26	Fri	2.24	-0.02	3.42m	-0.9%
19-03-26	Thu	2.26	-0.02	5.58m	-0.9%
18-03-26	Wed	2.28	-0.69	6.93m	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.97	-0.01	2.52m	-0.3%
26-02-26	Thu	2.98	-0.04	2.03m	-1.3%
25-02-26	Wed	3.02	0.01	1.61m	0.3%
24-02-26	Tue	3.01	0.01	2.41m	0.3%
23-02-26	Mon	3	-0.12	4.06m	-3.8%
20-02-26	Fri	3.12	0.02	2.51m	0.6%
19-02-26	Thu	3.1	-0.04	4.36m	-1.3%
18-02-26	Wed	3.14	-0.13	3.99m	-4.0%
17-02-26	Tue	3.27	-0.06	3.58m	-1.8%
16-02-26	Mon	3.33	-0.16	7.53m	-4.6%
13-02-26	Fri	3.49	-0.09	2.56m	-2.5%
12-02-26	Thu	3.58	0.12	5.35m	3.5%
11-02-26	Wed	3.46	0.07	4.98m	2.1%
10-02-26	Tue	3.39	0	1.33m	0.0%
09-02-26	Mon	3.39	-0.02	1.44m	-0.6%
06-02-26	Fri	3.41	0.06	3.39m	1.8%
05-02-26	Thu	3.35	0.02	2.58m	0.6%
04-02-26	Wed	3.33	-0.12	3.04m	-3.5%
03-02-26	Tue	3.45	-0.03	1.24m	-0.9%
02-02-26	Mon	3.48	0.12	2.52m	3.6%
01-02-26	Sun	3.36	-0.05	1.95m	-1.5%
30-01-26	Fri	3.41	0.08	2.9m	2.4%
29-01-26	Thu	3.33	0.01	1.56m	0.3%
28-01-26	Wed	3.32	-0.15	4.12m	-4.3%
27-01-26	Tue	3.47	0.12	2.91m	3.6%
23-01-26	Fri	3.35	-0.13	6.01m	-3.7%
22-01-26	Thu	3.48	-0.19	4.69m	-5.2%
21-01-26	Wed	3.67	-0.1	2.7m	-2.7%
20-01-26	Tue	3.77	-0.06	2.45m	-1.6%
19-01-26	Mon	3.83	0.01	3m	0.3%
16-01-26	Fri	3.82	-0.06	3.83m	-1.5%
14-01-26	Wed	3.88	-0.06	2.09m	-1.5%
13-01-26	Tue	3.94	-0.06	2.5m	-1.5%
12-01-26	Mon	4	-0.17	3.95m	-4.1%
09-01-26	Fri	4.17	0.1	3.63m	2.5%
08-01-26	Thu	4.07	0.04	3.54m	1.0%
07-01-26	Wed	4.03	0	2.27m	0.0%
06-01-26	Tue	4.03	0.03	2.38m	0.8%
05-01-26	Mon	4	0.02	2.04m	0.5%
02-01-26	Fri	3.98	0.01	2.36m	0.3%
01-01-26	Thu	3.97	-0.01	2.17m	-0.3%
31-12-25	Wed	3.98	0.08	3.75m	2.1%
30-12-25	Tue	3.9	-0.02	3.29m	-0.5%
29-12-25	Mon	3.92	-0.1	3.8m	-2.5%
26-12-25	Fri	4.02	0.08	3.64m	2.0%
24-12-25	Wed	3.94	-0.01	2.04m	-0.3%
23-12-25	Tue	3.95	0.02	2.32m	0.5%
22-12-25	Mon	3.93	0.06	1.98m	1.6%
19-12-25	Fri	3.87	-0.13	4.14m	-3.3%
18-12-25	Thu	4	0.06	2.49m	1.5%
17-12-25	Wed	3.94	-0.11	3.04m	-2.7%
16-12-25	Tue	4.05	0.17	5m	4.4%
15-12-25	Mon	3.88	-0.08	3.62m	-2.0%
12-12-25	Fri	3.96	-0.1	3.93m	-2.5%
11-12-25	Thu	4.06	0.25	11.73m	6.6%
10-12-25	Wed	3.81	-0.22	4.31m	-5.5%
09-12-25	Tue	4.03	-0.07	4.35m	-1.7%
08-12-25	Mon	4.1	0.02	2.29m	0.5%
05-12-25	Fri	4.08	-0.05	2.23m	-1.2%
04-12-25	Thu	4.13	0.05	4.21m	1.2%
03-12-25	Wed	4.08	-0.26	4.09m	-6.0%
02-12-25	Tue	4.34	0.07	2.39m	1.6%
01-12-25	Mon	4.27	0.14	2.18m	3.4%
28-11-25	Fri	4.13	0.07	1.65m	1.7%
27-11-25	Thu	4.06	-0.11	3.09m	-2.6%
26-11-25	Wed	4.17	-0.09	1.55m	-2.1%
25-11-25	Tue	4.26	0.01	1.83m	0.2%
24-11-25	Mon	4.25	-0.05	2.82m	-1.2%
21-11-25	Fri	4.3	-0.07	2.43m	-1.6%
20-11-25	Thu	4.37	-0.05	1.99m	-1.1%
19-11-25	Wed	4.42	-0.06	1.84m	-1.3%
18-11-25	Tue	4.48	-0.02	3.43m	-0.4%
17-11-25	Mon	4.5	0.1	2.62m	2.3%
14-11-25	Fri	4.4	0.04	4.81m	0.9%
13-11-25	Thu	4.36	0	9.62m	0.0%
12-11-25	Wed	4.36	0	1.38m	0.0%
11-11-25	Tue	4.36	-0.06	2.67m	-1.4%
10-11-25	Mon	4.42	-0.07	2.39m	-1.6%
07-11-25	Fri	4.49	0.09	3.3m	2.0%
06-11-25	Thu	4.4	-0.04	2.31m	-0.9%
04-11-25	Tue	4.44	-0.04	1.77m	-0.9%
03-11-25	Mon	4.48	-0.04	4.02m	-0.9%
31-10-25	Fri	4.52	0.16	7.97m	3.7%
30-10-25	Thu	4.36	-0.07	4.24m	-1.6%
29-10-25	Wed	4.43	0.02	4m	0.5%
28-10-25	Tue	4.41	-0.09	5.4m	-2.0%
27-10-25	Mon	4.5	-0.01	5.15m	-0.2%
24-10-25	Fri	4.51	0.15	1.58m	3.4%
23-10-25	Thu	4.36	-0.14	5.38m	-3.1%
21-10-25	Tue	4.5	-0.03	3.04m	-0.6%
20-10-25	Mon	4.61	-0.11	3.77m	-2.4%
17-10-25	Fri	4.64	-0.09	4.41m	-1.9%
16-10-25	Thu	4.73	-0.11	4.23m	-2.3%
15-10-25	Wed	4.84	-0.07	5.56m	-1.4%
14-10-25	Tue	4.91	0.05	3.03m	1.0%
13-10-25	Mon	4.86	0	1.57m	0.0%
10-10-25	Fri	4.86	-0.01	3.61m	-0.2%
09-10-25	Thu	4.87	-0.07	3.38m	-1.4%
08-10-25	Wed	4.94	-0.04	2.52m	-0.8%
07-10-25	Tue	4.98	0.03	2.23m	0.6%
06-10-25	Mon	4.95	0.1	2.85m	2.1%
03-10-25	Fri	4.85	-0.06	3.89m	-1.2%
01-10-25	Wed	4.91	-0.17	6m	-3.3%
30-09-25	Tue	5.08	-0.07	2.25m	-1.4%
29-09-25	Mon	5.15	-0.02	3.46m	-0.4%
26-09-25	Fri	5.17	-0.18	3.37m	-3.4%
25-09-25	Thu	5.35	0	1.95m	0.0%
24-09-25	Wed	5.35	-0.14	4.03m	-2.6%
23-09-25	Tue	5.49	-0.15	4.33m	-2.7%
22-09-25	Mon	5.64	-0.11	3.3m	-1.9%
19-09-25	Fri	5.75	0.05	5.63m	0.9%
18-09-25	Thu	5.7	0.06	7.5m	1.1%
17-09-25	Wed	5.64	0.03	3.44m	0.5%
16-09-25	Tue	5.61	-0.01	5.76m	-0.2%
15-09-25	Mon	5.62	0.23	4.83m	4.3%
12-09-25	Fri	5.39	-0.02	1.39m	-0.4%
11-09-25	Thu	5.41	-0.12	2.31m	-2.2%
10-09-25	Wed	5.53	0.12	3.71m	2.2%
09-09-25	Tue	5.41	0.6	6.92m	12.5%
08-09-25	Mon	4.81	-0.27	1.43m	-5.3%
05-09-25	Fri	5.08	-0.01	1.08m	-0.2%
04-09-25	Thu	5.09	0	1.28m	0.0%
03-09-25	Wed	5.09	-0.02	1.35m	-0.4%
02-09-25	Tue	5.11	-0.01	918.26k	-0.2%
01-09-25	Mon	5.12	-0.01	948.55k	-0.2%
29-08-25	Fri	5.13	-0.05	1.01m	-1.0%
28-08-25	Thu	5.18	-0.01	1.39m	-0.2%