Dish TV share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dish TV		MCap (aprox) 534 Crores	Symbol : DISHTV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-13.2%	-25.9%	-32.3%	-43.7%	-56.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.89	-0.01	3.85m	-0.3%
26-02-26	Thu	2.9	-0.07	12.45m	-2.4%	Data Update : 8 PM
25-02-26	Wed	2.97	-0.01	2.52m	-0.3%	27-02-26 : 2.89
24-02-26	Tue	2.98	-0.04	2.03m	-1.3%
23-02-26	Mon	3.02	0.01	1.61m	0.3%	Compared to  :  19-02-26 3
20-02-26	Fri	3.01	0.01	2.41m	0.3%
19-02-26	Thu	3	-0.12	4.06m	-3.8%	7 Days %
18-02-26	Wed	3.12	0.02	2.51m	0.6%	-3.7%
17-02-26	Tue	3.1	-0.04	4.36m	-1.3%
16-02-26	Mon	3.14	-0.13	3.99m	-4.0%	Compared to  :  27-01-26 3.33
13-02-26	Fri	3.27	-0.06	3.58m	-1.8%
12-02-26	Thu	3.33	-0.16	7.53m	-4.6%	1 Month %
11-02-26	Wed	3.49	-0.09	2.56m	-2.5%	-13.2%
10-02-26	Tue	3.58	0.12	5.35m	3.5%	.
09-02-26	Mon	3.46	0.07	4.98m	2.1%	Compared to  :  26-12-25 3.9
06-02-26	Fri	3.39	0	1.33m	0.0%
05-02-26	Thu	3.39	-0.02	1.44m	-0.6%	2 Months %
04-02-26	Wed	3.41	0.06	3.39m	1.8%	-25.9%
03-02-26	Tue	3.35	0.02	2.58m	0.6%
02-02-26	Mon	3.33	-0.12	3.04m	-3.5%	Compared to  :  27-11-25 4.27
01-02-26	Sun	3.45	-0.03	1.24m	-0.9%
30-01-26	Fri	3.48	0.12	2.52m	3.6%	3 Months %
29-01-26	Thu	3.36	-0.05	1.95m	-1.5%	-32.3%
28-01-26	Wed	3.41	0.08	2.9m	2.4%
27-01-26	Tue	3.33	0.01	1.56m	0.3%	Compared to  :  26-08-25 5.13
23-01-26	Fri	3.32	-0.15	4.12m	-4.3%
22-01-26	Thu	3.47	0.12	2.91m	3.6%	6 Months %
21-01-26	Wed	3.35	-0.13	6.01m	-3.7%	-43.7%
20-01-26	Tue	3.48	-0.19	4.69m	-5.2%
19-01-26	Mon	3.67	-0.1	2.7m	-2.7%	Compared to  :  27-02-25 6.68
16-01-26	Fri	3.77	-0.06	2.45m	-1.6%
14-01-26	Wed	3.83	0.01	3m	0.3%	1 year %
13-01-26	Tue	3.82	-0.06	3.83m	-1.5%	-56.7%
12-01-26	Mon	3.88	-0.06	2.09m	-1.5%
09-01-26	Fri	3.94	-0.06	2.5m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	4	-0.17	3.95m	-4.1%
07-01-26	Wed	4.17	0.1	3.63m	2.5%
06-01-26	Tue	4.07	0.04	3.54m	1.0%
05-01-26	Mon	4.03	0	2.27m	0.0%
02-01-26	Fri	4.03	0.03	2.38m	0.8%
01-01-26	Thu	4	0.02	2.04m	0.5%
31-12-25	Wed	3.98	0.01	2.36m	0.3%
30-12-25	Tue	3.97	-0.01	2.17m	-0.3%
29-12-25	Mon	3.98	0.08	3.75m	2.1%
26-12-25	Fri	3.9	-0.02	3.29m	-0.5%
24-12-25	Wed	3.92	-0.1	3.8m	-2.5%
23-12-25	Tue	4.02	0.08	3.64m	2.0%
22-12-25	Mon	3.94	-0.01	2.04m	-0.3%
19-12-25	Fri	3.95	0.02	2.32m	0.5%
18-12-25	Thu	3.93	0.06	1.98m	1.6%
17-12-25	Wed	3.87	-0.13	4.14m	-3.3%
16-12-25	Tue	4	0.06	2.49m	1.5%
15-12-25	Mon	3.94	-0.11	3.04m	-2.7%
12-12-25	Fri	4.05	0.17	5m	4.4%
11-12-25	Thu	3.88	-0.08	3.62m	-2.0%
10-12-25	Wed	3.96	-0.1	3.93m	-2.5%
09-12-25	Tue	4.06	0.25	11.73m	6.6%
08-12-25	Mon	3.81	-0.22	4.31m	-5.5%
05-12-25	Fri	4.03	-0.07	4.35m	-1.7%
04-12-25	Thu	4.1	0.02	2.29m	0.5%
03-12-25	Wed	4.08	-0.05	2.23m	-1.2%
02-12-25	Tue	4.13	0.05	4.21m	1.2%
01-12-25	Mon	4.08	-0.26	4.09m	-6.0%
28-11-25	Fri	4.34	0.07	2.39m	1.6%
27-11-25	Thu	4.27	0.14	2.18m	3.4%
26-11-25	Wed	4.13	0.07	1.65m	1.7%
25-11-25	Tue	4.06	-0.11	3.09m	-2.6%
24-11-25	Mon	4.17	-0.09	1.55m	-2.1%
21-11-25	Fri	4.26	0.01	1.83m	0.2%
20-11-25	Thu	4.25	-0.05	2.82m	-1.2%
19-11-25	Wed	4.3	-0.07	2.43m	-1.6%
18-11-25	Tue	4.37	-0.05	1.99m	-1.1%
17-11-25	Mon	4.42	-0.06	1.84m	-1.3%
14-11-25	Fri	4.48	-0.02	3.43m	-0.4%
13-11-25	Thu	4.5	0.1	2.62m	2.3%
12-11-25	Wed	4.4	0.04	4.81m	0.9%
11-11-25	Tue	4.36	0	9.62m	0.0%
10-11-25	Mon	4.36	0	1.38m	0.0%
07-11-25	Fri	4.36	-0.06	2.67m	-1.4%
06-11-25	Thu	4.42	-0.07	2.39m	-1.6%
04-11-25	Tue	4.4	-0.04	2.31m	-0.9%
03-11-25	Mon	4.49	0.09	3.3m	2.0%
31-10-25	Fri	4.44	-0.04	1.77m	-0.9%
30-10-25	Thu	4.48	-0.04	4.02m	-0.9%
29-10-25	Wed	4.52	0.16	7.97m	3.7%
28-10-25	Tue	4.36	-0.07	4.24m	-1.6%
27-10-25	Mon	4.43	0.02	4m	0.5%
24-10-25	Fri	4.41	-0.09	5.4m	-2.0%
23-10-25	Thu	4.5	-0.01	5.15m	-0.2%
21-10-25	Tue	4.51	0.15	1.58m	3.4%
20-10-25	Mon	4.36	-0.14	5.38m	-3.1%
17-10-25	Fri	4.61	-0.03	3.04m	-0.6%
16-10-25	Thu	4.5	-0.11	3.77m	-2.4%
15-10-25	Wed	4.64	-0.09	4.41m	-1.9%
14-10-25	Tue	4.73	-0.11	4.23m	-2.3%
13-10-25	Mon	4.84	-0.07	5.56m	-1.4%
10-10-25	Fri	4.91	0.05	3.03m	1.0%
09-10-25	Thu	4.86	0	1.57m	0.0%
08-10-25	Wed	4.86	-0.01	3.61m	-0.2%
07-10-25	Tue	4.87	-0.07	3.38m	-1.4%
06-10-25	Mon	4.94	-0.04	2.52m	-0.8%
03-10-25	Fri	4.98	0.03	2.23m	0.6%
01-10-25	Wed	4.95	0.1	2.85m	2.1%
30-09-25	Tue	4.85	-0.06	3.89m	-1.2%
29-09-25	Mon	4.91	-0.17	6m	-3.3%
26-09-25	Fri	5.08	-0.07	2.25m	-1.4%
25-09-25	Thu	5.15	-0.02	3.46m	-0.4%
24-09-25	Wed	5.17	-0.18	3.37m	-3.4%
23-09-25	Tue	5.35	0	1.95m	0.0%
22-09-25	Mon	5.49	-0.15	4.33m	-2.7%
19-09-25	Fri	5.35	-0.14	4.03m	-2.6%
18-09-25	Thu	5.64	-0.11	3.3m	-1.9%
17-09-25	Wed	5.75	0.05	5.63m	0.9%
16-09-25	Tue	5.7	0.06	7.5m	1.1%
15-09-25	Mon	5.64	0.03	3.44m	0.5%
12-09-25	Fri	5.61	-0.01	5.76m	-0.2%
11-09-25	Thu	5.62	0.23	4.83m	4.3%
10-09-25	Wed	5.39	-0.02	1.39m	-0.4%
09-09-25	Tue	5.41	-0.12	2.31m	-2.2%
08-09-25	Mon	5.53	0.12	3.71m	2.2%
05-09-25	Fri	5.41	0.6	6.92m	12.5%
04-09-25	Thu	5.08	-0.01	1.08m	-0.2%
03-09-25	Wed	4.81	-0.27	1.43m	-5.3%
02-09-25	Tue	5.09	0	1.28m	0.0%
01-09-25	Mon	5.09	-0.02	1.35m	-0.4%
29-08-25	Fri	5.11	-0.01	918.26k	-0.2%
28-08-25	Thu	5.12	-0.01	948.55k	-0.2%
26-08-25	Tue	5.13	-0.05	1.01m	-1.0%
25-08-25	Mon	5.18	-0.01	1.39m	-0.2%
22-08-25	Fri	5.19	-0.02	1.07m	-0.4%
21-08-25	Thu	5.21	-0.01	1.64m	-0.2%
20-08-25	Wed	5.22	0.09	2.38m	1.8%
19-08-25	Tue	5.13	-0.02	1.65m	-0.4%
18-08-25	Mon	5.15	0.19	1.51m	3.8%
14-08-25	Thu	4.96	0.02	972.75k	0.4%
13-08-25	Wed	4.94	-0.08	2.76m	-1.6%
12-08-25	Tue	5.02	-0.01	2.71m	-0.2%
11-08-25	Mon	5.03	-0.09	3.06m	-1.8%
08-08-25	Fri	5.12	-0.07	1.23m	-1.3%
07-08-25	Thu	5.19	0.04	1.52m	0.8%
06-08-25	Wed	5.15	-0.05	2.18m	-1.0%
05-08-25	Tue	5.2	-0.09	2.14m	-1.7%
04-08-25	Mon	5.29	-0.06	2.68m	-1.1%
01-08-25	Fri	5.35	-0.05	1.7m	-0.9%
31-07-25	Thu	5.42	0.01	2.18m	0.2%
30-07-25	Wed	5.4	-0.02	1.43m	-0.4%
29-07-25	Tue	5.41	0.07	2.54m	1.3%
28-07-25	Mon	5.34	-0.1	2.5m	-1.8%
25-07-25	Fri	5.44	-0.24	2.48m	-4.2%
24-07-25	Thu	5.68	-0.02	1.17m	-0.4%
23-07-25	Wed	5.7	-0.03	1.55m	-0.5%
22-07-25	Tue	5.73	-0.12	3.15m	-2.1%
21-07-25	Mon	5.85	-0.1	11.64m	-1.7%
18-07-25	Fri	5.95	0.07	1.73m	1.2%
17-07-25	Thu	5.88	-0.05	3.87m	-0.8%
16-07-25	Wed	5.93	-0.1	2.06m	-1.7%
15-07-25	Tue	6.03	0.11	2.89m	1.9%
14-07-25	Mon	5.92	0.23	3.15m	4.0%
11-07-25	Fri	5.69	-0.3	3.02m	-5.0%
10-07-25	Thu	5.99	0.1	7.1m	1.7%
09-07-25	Wed	5.89	0.28	2.71m	5.0%
08-07-25	Tue	5.61	0.26	1.97m	4.9%
07-07-25	Mon	5.35	0.25	1.88m	4.9%
04-07-25	Fri	5.1	0.1	603.59k	2.0%
03-07-25	Thu	5	0.02	556.23k	0.4%
02-07-25	Wed	4.98	-0.02	486.16k	-0.4%
01-07-25	Tue	5	-0.03	738.92k	-0.6%
30-06-25	Mon	5.03	0.07	739.95k	1.4%
27-06-25	Fri	4.96	0.03	676.48k	0.6%
26-06-25	Thu	4.93	-0.03	852.68k	-0.6%
25-06-25	Wed	4.96	-0.04	859.29k	-0.8%
24-06-25	Tue	5	-0.04	1.22m	-0.8%
23-06-25	Mon	5.04	0.09	2.07m	1.8%
20-06-25	Fri	4.95	0.09	830.24k	1.9%
19-06-25	Thu	4.86	0.09	3.12m	1.9%
18-06-25	Wed	4.77	-0.1	1.29m	-2.1%
17-06-25	Tue	4.87	-0.1	1.19m	-2.0%
16-06-25	Mon	4.97	-0.11	1.24m	-2.2%
13-06-25	Fri	5.08	-0.11	850.35k	-2.1%
12-06-25	Thu	5.19	-0.11	3.63m	-2.1%
11-06-25	Wed	5.3	-0.11	1.75m	-2.0%
10-06-25	Tue	5.41	-0.12	1.02m	-2.2%
09-06-25	Mon	5.53	-0.12	914.35k	-2.1%
06-06-25	Fri	5.77	-0.12	321.38k	-2.0%
05-06-25	Thu	5.65	-0.12	415.75k	-2.1%
04-06-25	Wed	5.89	-0.13	281.29k	-2.2%
03-06-25	Tue	6.02	-0.13	222.2k	-2.1%
02-06-25	Mon	6.15	-0.13	662.3k	-2.1%
30-05-25	Fri	6.28	0.11	5.72m	1.8%
29-05-25	Thu	6.17	0.29	4.86m	4.9%
28-05-25	Wed	5.88	0.28	3m	5.0%
27-05-25	Tue	5.37	0.02	1.09m	0.4%
26-05-25	Mon	5.6	0.23	3.09m	4.3%
23-05-25	Fri	5.35	0.05	1.14m	0.9%
22-05-25	Thu	5.3	-0.06	970.29k	-1.1%
21-05-25	Wed	5.36	-0.04	1.27m	-0.7%
20-05-25	Tue	5.4	0.05	2.46m	0.9%
19-05-25	Mon	5.35	0.06	2.81m	1.1%
16-05-25	Fri	5.29	0.25	2.8m	5.0%
15-05-25	Thu	5.04	0.02	2.09m	0.4%
14-05-25	Wed	4.97	-0.06	2.43m	-1.2%
13-05-25	Tue	5.02	0.05	1.42m	1.0%
12-05-25	Mon	5.03	0.12	3.67m	2.4%
09-05-25	Fri	4.91	-0.08	1.55m	-1.6%
08-05-25	Thu	4.86	0.05	1.56m	1.0%
07-05-25	Wed	4.94	-0.08	1.25m	-1.6%
06-05-25	Tue	5.02	0	2.98m	0.0%
05-05-25	Mon	5.02	0.23	1.93m	4.8%
02-05-25	Fri	4.79	-0.03	1.92m	-0.6%
30-04-25	Wed	4.82	-0.14	2.11m	-2.8%
29-04-25	Tue	4.96	-0.11	4.85m	-2.2%
28-04-25	Mon	5.07	-0.08	2.17m	-1.6%
25-04-25	Fri	5.15	-0.28	3.62m	-5.2%
24-04-25	Thu	5.43	0.04	2.44m	0.7%
23-04-25	Wed	5.44	-0.02	4.54m	-0.4%
22-04-25	Tue	5.39	-0.05	3.78m	-0.9%
21-04-25	Mon	5.46	-0.02	2.51m	-0.4%
17-04-25	Thu	5.48	-0.26	8.15m	-4.5%
16-04-25	Wed	5.74	0.07	1.8m	1.2%
15-04-25	Tue	5.67	0.1	5.03m	1.8%
11-04-25	Fri	5.57	0.16	8.1m	3.0%
09-04-25	Wed	5.41	-0.09	8.54m	-1.6%
08-04-25	Tue	5.5	0.03	13.57m	0.5%
07-04-25	Mon	5.47	-0.28	15.69m	-4.9%
04-04-25	Fri	5.75	-0.34	19.54m	-5.6%
03-04-25	Thu	6.09	0.11	22.39m	1.8%
02-04-25	Wed	5.98	-0.03	21.36m	-0.5%
01-04-25	Tue	6.01	0.38	25.74m	6.7%
28-03-25	Fri	5.63	-0.2	34.61m	-3.4%
27-03-25	Thu	5.83	0	34.34m	0.0%
26-03-25	Wed	5.83	-0.26	26.94m	-4.3%
25-03-25	Tue	6.09	-0.41	42.08m	-6.3%
24-03-25	Mon	6.5	0.06	19.79m	0.9%
21-03-25	Fri	6.44	0.22	65.65m	3.5%
20-03-25	Thu	6.22	0.04	26.26m	0.6%
19-03-25	Wed	6.18	0.06	17.19m	1.0%
18-03-25	Tue	6.12	0.29	22.65m	5.0%
17-03-25	Mon	5.83	-0.2	15.79m	-3.3%
13-03-25	Thu	6.12	-0.22	24.4m	-3.5%
12-03-25	Wed	6.03	-0.09	27.76m	-1.5%
11-03-25	Tue	6.34	0.04	13.01m	0.6%
10-03-25	Mon	6.3	-0.31	23.96m	-4.7%
07-03-25	Fri	6.61	-0.03	16.33m	-0.5%
06-03-25	Thu	6.64	-0.04	10.57m	-0.6%
05-03-25	Wed	6.68	0.37	23.14m	5.9%
04-03-25	Tue	6.31	0.09	23.81m	1.4%
03-03-25	Mon	6.22	-0.19	14.87m	-3.0%
28-02-25	Fri	6.41	-0.27	17.07m	-4.0%
27-02-25	Thu	6.68	-0.1	11.59m	-1.5%
25-02-25	Tue	6.78	-0.02	10.52m	-0.3%