Disha Resources Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Disha Resources Limited		MCap (aprox) 14.3 Crores	Symbol : 531553	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-26.0%	-2.1%		14.5%	-7.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	19.71		442	0.0%
12-06-26	Fri					Data Update : 7 PM
11-06-26	Thu	19.71	-0.83	783	-4.0%	15-06-26 : 19.71
10-06-26	Wed	20.54	-1.08	32	-5.0%
09-06-26	Tue	21.62	1.01	360	4.9%	Compared to  :  04-06-26 21.69
08-06-26	Mon	20.61	-1.08	2	-5.0%
05-06-26	Fri	21.69	0	3.5k	0.0%	7 Days %
04-06-26	Thu	21.69	-1.14	4.12k	-5.0%	-9.1%
03-06-26	Wed	22.83	-1.17	567	-4.9%
02-06-26	Tue	24	0.9	513	3.9%	Compared to  :  15-05-26 26.64
01-06-26	Mon	23.1	0.85	1.25k	3.8%
29-05-26	Fri	22.25	0.55	616	2.5%	1 Month %
27-05-26	Wed	21.7	-1.1	412	-4.8%	-26.0%
26-05-26	Tue	22.8	1	1.05k	4.6%	.
25-05-26	Mon	21.8	-1.13	782	-4.9%	Compared to  :  15-04-26 20.14
22-05-26	Fri	22.93	-0.92	472	-3.9%
21-05-26	Thu	23.85	-1.14	145	-4.6%	2 Months %
20-05-26	Wed	24.99	0.94	1.81k	3.9%	-2.1%
19-05-26	Tue	24.05	-1.26	3.6k	-5.0%
18-05-26	Mon	25.31	-1.33	6.81k	-5.0%	Compared to  :  16-03-26
15-05-26	Fri	26.64	-1.4	6.7k	-5.0%
14-05-26	Thu	28.04	-0.68	466	-2.4%	3 Months %
13-05-26	Wed	28.72	-0.18	2.08k	-0.6%
12-05-26	Tue	28.9	-0.48	13.09k	-1.6%
11-05-26	Mon	29.38	0.97	4.43k	3.4%	Compared to  :  15-12-25 17.21
08-05-26	Fri	28.41	0.22	20.65k	0.8%
07-05-26	Thu	28.19	0.94	18.08k	3.4%	6 Months %
06-05-26	Wed	27.25	1.28	20.45k	4.9%	14.5%
05-05-26	Tue	25.97	0.92	5.38k	3.7%
04-05-26	Mon	25.05	1.09	1.07k	4.5%	Compared to  :  16-06-25 21.21
30-04-26	Thu	23.96	1.14	3.73k	5.0%
29-04-26	Wed	22.82	-1.2	22	-5.0%	1 year %
28-04-26	Tue	24.02	0	365	0.0%	-7.1%
27-04-26	Mon	24.02	-1.2	11.39k	-4.8%
24-04-26	Fri	25.22	1.2	27.61k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	24.02	1.14	31.55k	5.0%
22-04-26	Wed	22.88	-0.37	660	-1.6%
21-04-26	Tue	23.25	1.07	12.32k	4.8%
20-04-26	Mon	22.18	1.05	36.47k	5.0%
17-04-26	Fri	21.13	-0.01	69.1k	0.0%
16-04-26	Thu	21.14	1	35.2k	5.0%
15-04-26	Wed	20.14	-0.95	611	-4.5%
13-04-26	Mon	21.09	1	4.06k	5.0%
10-04-26	Fri	20.09		4.71k	5.0%
09-04-26	Thu
08-04-26	Wed	19.14	-0.63	7.67k	-3.2%
07-04-26	Tue	19.77	-1.03	381	-5.0%
06-04-26	Mon	20.8	0.1	144	0.5%
02-04-26	Thu	20.7	0.95	102	4.8%
01-04-26	Wed	19.75	0.27	106	1.4%
30-03-26	Mon	19.48	0.92	116	5.0%
27-03-26	Fri	18.56	-0.44	7.7k	-2.3%
25-03-26	Wed	19	-0.4	949	-2.1%
24-03-26	Tue	19.4	0.49	11	2.6%
23-03-26	Mon	18.91	-0.62	8.13k	-3.2%
20-03-26	Fri	19.53	-0.97	4.79k	-4.7%
19-03-26	Thu	20.5	0.62	34.29k	3.1%
18-03-26	Wed	19.88	-0.3	1.74k	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.18	0.31	38	1.6%
26-02-26	Thu	19.87	-1.07	396	-5.1%
25-02-26	Wed	20.94	1.83	228	9.6%
24-02-26	Tue	19.11	-0.45	841	-2.3%
23-02-26	Mon	19.56	-0.95	1.58k	-4.6%
20-02-26	Fri	20.51	-2.73	6.61k	-11.7%
19-02-26	Thu	23.24	3.17	26.57k	15.8%
18-02-26	Wed	20.07	-0.2	9.01k	-1.0%
17-02-26	Tue	20.27	0.47	32.36k	2.4%
16-02-26	Mon	19.8	-0.64	44	-3.1%
13-02-26	Fri	20.44	2.27	13.81k	12.5%
12-02-26	Thu	18.17	-0.83	1.19k	-4.4%
11-02-26	Wed	19	0.5	8.63k	2.7%
10-02-26	Tue	18.5	0	45	0.0%
09-02-26	Mon	18.5	-0.36	1.43k	-1.9%
06-02-26	Fri	18.86	-1.13	4.56k	-5.7%
05-02-26	Thu	19.99	0.58	1k	3.0%
04-02-26	Wed	19.41	-0.6	85.59k	-3.0%
03-02-26	Tue	20.01	-0.59	47.31k	-2.9%
02-02-26	Mon	20.6	1.1	7.39k	5.6%
01-02-26	Sun	19.5	-0.05	19.94k	-0.3%
30-01-26	Fri	19.55	-0.96	11.54k	-4.7%
29-01-26	Thu	20.51	1.39	68.93k	7.3%
28-01-26	Wed	19.12	-1.41	2.19k	-6.9%
27-01-26	Tue	20.53	0.98	13.83k	5.0%
23-01-26	Fri	19.55	-0.47	15.62k	-2.3%
22-01-26	Thu	20.02	0.1	29.63k	0.5%
21-01-26	Wed	19.92	0.49	15.78k	2.5%
20-01-26	Tue	19.43	0.6	2.55k	3.2%
19-01-26	Mon	18.83	0.48	21.44k	2.6%
16-01-26	Fri	18.35	-1.02	1.72k	-5.3%
14-01-26	Wed	19.37	1.77	47.01k	10.1%
13-01-26	Tue	17.6	-1.76	5.65k	-9.1%
12-01-26	Mon	19.36	0.04	18.55k	0.2%
09-01-26	Fri	19.32	1.58	12.08k	8.9%
08-01-26	Thu	17.74	-0.75	20.28k	-4.1%
07-01-26	Wed	18.49	#N/A	1.4k	5.5%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	17.52	-1.47	1.15k	-7.7%
02-01-26	Fri	18.99	1.46	58.01k	8.3%
01-01-26	Thu	17.53	-0.45	16.54k	-2.5%
31-12-25	Wed	17.98	0.12	8.91k	0.7%
30-12-25	Tue	17.86	0.6	2.33k	3.5%
29-12-25	Mon	17.26	-0.66	3.59k	-3.7%
26-12-25	Fri	17.92	-0.86	9.24k	-4.6%
24-12-25	Wed	18.78	1.58	1.19k	9.2%
23-12-25	Tue	17.2	0	163	0.0%
22-12-25	Mon	17.2	-0.55	2.52k	-3.1%
19-12-25	Fri	17.75	0	3.41k	0.0%
18-12-25	Thu	17.75	0.7	6.54k	4.1%
17-12-25	Wed	17.05	-0.17	1.36k	-1.0%
16-12-25	Tue	17.22	0.01	25	0.1%
15-12-25	Mon	17.21	-0.76	6	-4.2%
12-12-25	Fri	17.97	-0.02	598	-0.1%
11-12-25	Thu	17.99	0.42	11.28k	2.4%
10-12-25	Wed	17.57	-0.43	63	-2.4%
09-12-25	Tue	18	0.2	54	1.1%
08-12-25	Mon	17.8	0.2	1.08k	1.1%
05-12-25	Fri	17.6	-0.75	471	-4.1%
04-12-25	Thu	18.35	0.85	2.39k	4.9%
03-12-25	Wed	17.5	-0.88	573	-4.8%
02-12-25	Tue	18.38	0.43	198	2.4%
01-12-25	Mon	17.95	-0.11	2.23k	-0.6%
28-11-25	Fri	18.06	0.31	4.92k	1.7%
27-11-25	Thu	17.75	0.19	4.35k	1.1%
26-11-25	Wed	17.56	-0.37	713	-2.1%
25-11-25	Tue	17.93	-0.12	644	-0.7%
24-11-25	Mon	18.05	0.49	6.69k	2.8%
21-11-25	Fri	17.56	-0.23	1.43k	-1.3%
20-11-25	Thu	17.79	0.04	356	0.2%
19-11-25	Wed	17.75	0.19	433	1.1%
18-11-25	Tue	17.56	-0.45	151	-2.5%
17-11-25	Mon	18.01	-0.52	110	-2.8%
14-11-25	Fri	18.53	0.04	560	0.2%
13-11-25	Thu	18.49	0.49	230	2.7%
12-11-25	Wed	18	-0.88	2.35k	-4.7%
11-11-25	Tue	18.88	0.7	9.85k	3.9%
10-11-25	Mon	18.18	-0.06	1.78k	-0.3%
07-11-25	Fri	18.24	0.29	1.84k	1.6%
06-11-25	Thu	17.95	-0.85	3.53k	-4.5%
04-11-25	Tue	18.8	0.6	11.86k	3.3%
03-11-25	Mon	18.2	-0.37	6.35k	-2.0%
31-10-25	Fri	18.57	0.19	118	1.0%
30-10-25	Thu	18.38	0.21	3.22k	1.2%
29-10-25	Wed	18.17	-0.36	2.21k	-1.9%
28-10-25	Tue	18.53	-1.82	80	-8.9%
27-10-25	Mon	20.35	1.42	41.9k	7.5%
24-10-25	Fri	18.93	0.43	113	2.3%
23-10-25	Thu	18.5	0	8.1k	0.0%
21-10-25	Tue	18.5	-0.31	6.71k	-1.6%
20-10-25	Mon	18.81	0.27	2.29k	1.5%
17-10-25	Fri	18.54	0.7	6.09k	3.9%
16-10-25	Thu	17.84	-0.16	2.8k	-0.9%
15-10-25	Wed	18	-0.77	15.93k	-4.1%
14-10-25	Tue	18.77	0.56	3.69k	3.1%
13-10-25	Mon	18.21	0.1	534	0.6%
10-10-25	Fri	18.11	0.05	596	0.3%
09-10-25	Thu	18.06	-0.29	2.91k	-1.6%
08-10-25	Wed	18.35	0.23	3.44k	1.3%
07-10-25	Tue	18.12	-0.28	21.76k	-1.5%
06-10-25	Mon	18.4	0	8.28k	0.0%
03-10-25	Fri	18.4	-0.93	884	-4.8%
01-10-25	Wed	19.33	-0.44	204	-2.2%
30-09-25	Tue	19.77	0.9	6.33k	4.8%
29-09-25	Mon	18.87	-0.05	1.07k	-0.3%
26-09-25	Fri	18.92	0.21	4.38k	1.1%
25-09-25	Thu	18.71	-0.37	9.48k	-1.9%
24-09-25	Wed	19.08	-1.09	3.92k	-5.4%
23-09-25	Tue	20.17	0.67	1.58k	3.4%
22-09-25	Mon	19.5	-0.37	877	-1.9%
19-09-25	Fri	19.87	-0.78	7.82k	-3.8%
18-09-25	Thu	20.65	1.38	3.05k	7.2%
17-09-25	Wed	19.27	-0.11	23.85k	-0.6%
16-09-25	Tue	19.38	0.1	794	0.5%
15-09-25	Mon	19.28	0.39	4.17k	2.1%
12-09-25	Fri	18.89	-0.51	1.21k	-2.6%
11-09-25	Thu	19.4	-0.78	11.5k	-3.9%
10-09-25	Wed	20.18	0.22	24	1.1%
09-09-25	Tue	19.96	-0.59	351	-2.9%
08-09-25	Mon	20.55	1.41	2.66k	7.4%
05-09-25	Fri	19.14	0.54	20.56k	2.9%
04-09-25	Thu	18.6	1.14	3.57k	6.5%
03-09-25	Wed	17.46	-2.93	129.41k	-14.4%
02-09-25	Tue	20.39	-0.8	214	-3.8%
01-09-25	Mon	21.19	0.79	7.47k	3.9%
29-08-25	Fri	20.4	0.5	3.27k	2.5%
28-08-25	Thu	19.9	-0.65	9.66k	-3.2%
26-08-25	Tue	20.55	-0.41	17.27k	-2.0%
25-08-25	Mon	20.96	3.49	40.23k	20.0%
22-08-25	Fri	17.47	-0.23	1.21k	-1.3%
21-08-25	Thu	17.7	-0.14	1.19k	-0.8%
20-08-25	Wed	17.84	0.16	58	0.9%
19-08-25	Tue	17.68	0.11	193	0.6%
18-08-25	Mon	17.57	0.35	1.13k	2.0%
14-08-25	Thu	17.22	-0.31	7.06k	-1.8%
13-08-25	Wed	17.53	0.38	934	2.2%
12-08-25	Tue	17.15	-0.12	7.8k	-0.7%
11-08-25	Mon	17.27	0.59	380	3.5%
08-08-25	Fri	16.68	-0.94	1.3k	-5.3%
07-08-25	Thu	17.62	1.48	5.75k	9.2%
06-08-25	Wed	16.14	-1.28	9.71k	-7.3%
05-08-25	Tue	17.42	-0.33	745	-1.9%
04-08-25	Mon	17.75	-0.5	5.1k	-2.7%
01-08-25	Fri	18.25	0.95	26	5.0%
31-07-25	Thu	19.77	-1.52	6.9k	-7.7%
30-07-25	Wed	18.82	0.7	1.32k	3.9%
29-07-25	Tue	18.12	-1.61	14.78k	-8.2%
28-07-25	Mon	19.73	-0.21	1.55k	-1.1%
25-07-25	Fri	19.94	-0.12	3.97k	-0.6%
24-07-25	Thu	20.06	-0.61	1.14k	-3.0%
23-07-25	Wed	20.67	1.42	774	7.4%
22-07-25	Tue	19.25	-0.83	1.67k	-4.1%
21-07-25	Mon	20.08	-0.96	3.42k	-4.6%
18-07-25	Fri	21.04	2.31	2.8k	12.3%
17-07-25	Thu	18.73	-1.71	20	-8.4%
16-07-25	Wed	20.44	0	21	0.0%
15-07-25	Tue	20.44	0.67	10.02k	3.4%
14-07-25	Mon	19.77	-1.26	9.21k	-6.0%
11-07-25	Fri	21.03	0.99	1.06k	4.9%
10-07-25	Thu	20.04	-0.95	374	-4.5%
09-07-25	Wed	20.99	-0.4	53	-1.9%
08-07-25	Tue	21.39	0.18	76	0.8%
07-07-25	Mon	21.21	-0.51	3.91k	-2.3%
04-07-25	Fri	21.72	-0.09	882	-0.4%
03-07-25	Thu	21.81	0.36	1.27k	1.7%
02-07-25	Wed	21.45	-0.84	1.71k	-3.8%
01-07-25	Tue	22.29	0.69	1.61k	3.2%
30-06-25	Mon	21.6	-0.39	2.91k	-1.8%
27-06-25	Fri	21.99	0.73	1.47k	3.4%
26-06-25	Thu	21.26	-1.06	89	-4.7%
25-06-25	Wed	22.32	1.71	27.15k	8.3%
24-06-25	Tue	20.61	-0.59	1.66k	-2.8%
23-06-25	Mon	21.2	-0.65	2k	-3.0%
20-06-25	Fri	21.85	-0.35	1.13k	-1.6%
19-06-25	Thu	22.2	0.75	1.31k	3.5%
18-06-25	Wed	21.45	0.78	3.58k	3.8%
17-06-25	Tue	20.67	-0.54	5.68k	-2.5%
16-06-25	Mon	21.21	0.03	2.36k	0.1%
13-06-25	Fri	21.18	-0.35	4.97k	-1.6%
12-06-25	Thu	21.53	-1.05	12.64k	-4.7%
11-06-25	Wed	22.58	1.4	9.01k	6.6%