Disha Resources Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Disha Resources Limited		MCap (aprox) 24.9 Crores	Symbol : 531553	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-8.6%	35.0%	39.6%	87.5%	90.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	35.62	-0.08	69.11k	-0.2%
24-09-26	Thu	35.7	-0.3	10.72k	-0.8%	Data Update : 7 PM
23-09-26	Wed	36	0.05	1.27k	0.1%	25-09-26 : 35.62
22-09-26	Tue	35.95	-0.11	1.77k	-0.3%
21-09-26	Mon	36.06	-1.89	813	-5.0%	Compared to  :  16-09-26 36.9
18-09-26	Fri	37.95	0.06	11.71k	0.2%
17-09-26	Thu	37.89	0.99	40.68k	2.7%	7 Days %
16-09-26	Wed	36.9	-0.01	2.03k	0.0%	-3.5%
15-09-26	Tue	36.91	-1.94	120.11k	-5.0%
11-09-26	Fri	38.85	-2.04	481	-5.0%	Compared to  :  25-08-26 38.97
10-09-26	Thu	40.89	0.47	16.54k	1.2%
09-09-26	Wed	40.42	1.25	18.51k	3.2%	1 Month %
08-09-26	Tue	39.17	1.4	17.05k	3.7%	-8.6%
07-09-26	Mon	37.77	0.01	7.61k	0.0%	.
04-09-26	Fri	37.76	0.93	1.66k	2.5%	Compared to  :  24-07-26 26.38
03-09-26	Thu	36.83	0.29	13.93k	0.8%
02-09-26	Wed	36.54	0.85	24	2.4%	2 Months %
01-09-26	Tue	35.69	0.21	8.61k	0.6%	35.0%
31-08-26	Mon	35.48	1.41	18.03k	4.1%
28-08-26	Fri	34.07	-1.79	1.14k	-5.0%	Compared to  :  25-06-26 25.51
27-08-26	Thu	35.86	-1.88	11.55k	-5.0%
26-08-26	Wed	37.74	-1.23	110.18k	-3.2%	3 Months %
25-08-26	Tue	38.97	1.83	32.71k	4.9%	39.6%
24-08-26	Mon	37.14	1.57	21.88k	4.4%
21-08-26	Fri	35.57	1.69	591.67k	5.0%	Compared to  :  25-03-26 19
20-08-26	Thu	33.88	1.61	35.57k	5.0%
19-08-26	Wed	32.27	1.53	106.93k	5.0%	6 Months %
18-08-26	Tue	30.74	1.46	102.48k	5.0%	87.5%
17-08-26	Mon	29.28	0.93	201.94k	3.3%
14-08-26	Fri	28.35	0.28	271.27k	1.0%	Compared to  :  25-09-25 18.71
13-08-26	Thu	28.07	0.85	531.39k	3.1%
12-08-26	Wed	27.22	-0.07	187.43k	-0.3%	1 year %
11-08-26	Tue	27.29	1.29	14.05k	5.0%	90.4%
10-08-26	Mon	26	-1.05	350.77k	-3.9%
07-08-26	Fri	27.05	1.02	280.76k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	26.03	-1.37	70.6k	-5.0%
05-08-26	Wed	27.4	0.07	7.53k	0.3%
04-08-26	Tue	27.33	-0.09	658.76k	-0.3%
03-08-26	Mon	27.42	-0.06	11.89k	-0.2%
31-07-26	Fri	27.48	0.1	123	0.4%
30-07-26	Thu	27.38	-0.05	253	-0.2%
29-07-26	Wed	27.43	-0.07	63	-0.3%
28-07-26	Tue	27.5	0.6	3.71k	2.2%
27-07-26	Mon	26.9	0.52	82	2.0%
24-07-26	Fri	26.38	-0.6	1	-2.2%
23-07-26	Thu	26.98	-1.27	1.17k	-4.5%
22-07-26	Wed	28.25	1.3	2.95k	4.8%
21-07-26	Tue	26.95	-0.05	253	-0.2%
20-07-26	Mon	27		3.7k	-2.5%
17-07-26	Fri
16-07-26	Thu	27.7	0	11.1k	0.0%
15-07-26	Wed	27.7	-0.4	2.3k	-1.4%
14-07-26	Tue	28.1	-0.3	880	-1.1%
13-07-26	Mon	28.4		9.01k	1.4%
10-07-26	Fri
09-07-26	Thu	28	0.09	2.46k	0.3%
08-07-26	Wed	27.91	0.41	3.06k	1.5%
07-07-26	Tue	27.5	-0.1	1.81k	-0.4%
06-07-26	Mon	27.6	0.8	2.45k	3.0%
03-07-26	Fri	26.8	1.03	4.15k	4.0%
02-07-26	Thu	25.77	1.12	9.99k	4.5%
01-07-26	Wed	24.65	-1.19	27.48k	-4.6%
30-06-26	Tue	25.84	0.17	142.23k	0.7%
29-06-26	Mon	25.67	0.16	66.52k	0.6%
25-06-26	Thu	25.51	1.21	150.97k	5.0%
24-06-26	Wed	24.3	1.15	552	5.0%
23-06-26	Tue	23.15	1.1	3.03k	5.0%
22-06-26	Mon	22.05	1.05	333.04k	5.0%
19-06-26	Fri	21	-0.61	201.1k	-2.8%
18-06-26	Thu	21.61	0.61	1.37k	2.9%
17-06-26	Wed	21	0.51	654	2.5%
16-06-26	Tue	20.49	0.78	1.48k	4.0%
15-06-26	Mon	19.71	#N/A	442	0.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	19.71	-0.83	783	-4.0%
10-06-26	Wed	20.54	-1.08	32	-5.0%
09-06-26	Tue	21.62	1.01	360	4.9%
08-06-26	Mon	20.61	-1.08	2	-5.0%
05-06-26	Fri	21.69	0	3.5k	0.0%
04-06-26	Thu	21.69	-1.14	4.12k	-5.0%
03-06-26	Wed	22.83	-1.17	567	-4.9%
02-06-26	Tue	24	0.9	513	3.9%
01-06-26	Mon	23.1	0.85	1.25k	3.8%
29-05-26	Fri	22.25	0.55	616	2.5%
27-05-26	Wed	21.7	-1.1	412	-4.8%
26-05-26	Tue	22.8	1	1.05k	4.6%
25-05-26	Mon	21.8	-1.13	782	-4.9%
22-05-26	Fri	22.93	-0.92	472	-3.9%
21-05-26	Thu	23.85	-1.14	145	-4.6%
20-05-26	Wed	24.99	0.94	1.81k	3.9%
19-05-26	Tue	24.05	-1.26	3.6k	-5.0%
18-05-26	Mon	25.31	-1.33	6.81k	-5.0%
15-05-26	Fri	26.64	-1.4	6.7k	-5.0%
14-05-26	Thu	28.04	-0.68	466	-2.4%
13-05-26	Wed	28.72	-0.18	2.08k	-0.6%
12-05-26	Tue	28.9	-0.48	13.09k	-1.6%
11-05-26	Mon	29.38	0.97	4.43k	3.4%
08-05-26	Fri	28.41	0.22	20.65k	0.8%
07-05-26	Thu	28.19	0.94	18.08k	3.4%
06-05-26	Wed	27.25	1.28	20.45k	4.9%
05-05-26	Tue	25.97	0.92	5.38k	3.7%
04-05-26	Mon	25.05	1.09	1.07k	4.5%
30-04-26	Thu	23.96	1.14	3.73k	5.0%
29-04-26	Wed	22.82	-1.2	22	-5.0%
28-04-26	Tue	24.02	0	365	0.0%
27-04-26	Mon	24.02	-1.2	11.39k	-4.8%
24-04-26	Fri	25.22	1.2	27.61k	5.0%
23-04-26	Thu	24.02	1.14	31.55k	5.0%
22-04-26	Wed	22.88	-0.37	660	-1.6%
21-04-26	Tue	23.25	1.07	12.32k	4.8%
20-04-26	Mon	22.18	1.05	36.47k	5.0%
17-04-26	Fri	21.13	-0.01	69.1k	0.0%
16-04-26	Thu	21.14	1	35.2k	5.0%
15-04-26	Wed	20.14	-0.95	611	-4.5%
13-04-26	Mon	21.09	1	4.06k	5.0%
10-04-26	Fri	20.09	#N/A	4.71k	5.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	19.14	-0.63	7.67k	-3.2%
07-04-26	Tue	19.77	-1.03	381	-5.0%
06-04-26	Mon	20.8	0.1	144	0.5%
02-04-26	Thu	20.7	0.95	102	4.8%
01-04-26	Wed	19.75	0.27	106	1.4%
30-03-26	Mon	19.48	0.92	116	5.0%
27-03-26	Fri	18.56	-0.44	7.7k	-2.3%
25-03-26	Wed	19	-0.4	949	-2.1%
24-03-26	Tue	19.4	0.49	11	2.6%
23-03-26	Mon	18.91	-0.62	8.13k	-3.2%
20-03-26	Fri	19.53	-0.97	4.79k	-4.7%
19-03-26	Thu	20.5	0.62	34.29k	3.1%
18-03-26	Wed	19.88	-0.3	1.74k	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.18	0.31	38	1.6%
26-02-26	Thu	19.87	-1.07	396	-5.1%
25-02-26	Wed	20.94	1.83	228	9.6%
24-02-26	Tue	19.11	-0.45	841	-2.3%
23-02-26	Mon	19.56	-0.95	1.58k	-4.6%
20-02-26	Fri	20.51	-2.73	6.61k	-11.7%
19-02-26	Thu	23.24	3.17	26.57k	15.8%
18-02-26	Wed	20.07	-0.2	9.01k	-1.0%
17-02-26	Tue	20.27	0.47	32.36k	2.4%
16-02-26	Mon	19.8	-0.64	44	-3.1%
13-02-26	Fri	20.44	2.27	13.81k	12.5%
12-02-26	Thu	18.17	-0.83	1.19k	-4.4%
11-02-26	Wed	19	0.5	8.63k	2.7%
10-02-26	Tue	18.5	0	45	0.0%
09-02-26	Mon	18.5	-0.36	1.43k	-1.9%
06-02-26	Fri	18.86	-1.13	4.56k	-5.7%
05-02-26	Thu	19.99	0.58	1k	3.0%
04-02-26	Wed	19.41	-0.6	85.59k	-3.0%
03-02-26	Tue	20.01	-0.59	47.31k	-2.9%
02-02-26	Mon	20.6	1.1	7.39k	5.6%
01-02-26	Sun	19.5	-0.05	19.94k	-0.3%
30-01-26	Fri	19.55	-0.96	11.54k	-4.7%
29-01-26	Thu	20.51	1.39	68.93k	7.3%
28-01-26	Wed	19.12	-1.41	2.19k	-6.9%
27-01-26	Tue	20.53	0.98	13.83k	5.0%
23-01-26	Fri	19.55	-0.47	15.62k	-2.3%
22-01-26	Thu	20.02	0.1	29.63k	0.5%
21-01-26	Wed	19.92	0.49	15.78k	2.5%
20-01-26	Tue	19.43	0.6	2.55k	3.2%
19-01-26	Mon	18.83	0.48	21.44k	2.6%
16-01-26	Fri	18.35	-1.02	1.72k	-5.3%
14-01-26	Wed	19.37	1.77	47.01k	10.1%
13-01-26	Tue	17.6	-1.76	5.65k	-9.1%
12-01-26	Mon	19.36	0.04	18.55k	0.2%
09-01-26	Fri	19.32	1.58	12.08k	8.9%
08-01-26	Thu	17.74	-0.75	20.28k	-4.1%
07-01-26	Wed	18.49	#N/A	1.4k	5.5%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	17.52	-1.47	1.15k	-7.7%
02-01-26	Fri	18.99	1.46	58.01k	8.3%
01-01-26	Thu	17.53	-0.45	16.54k	-2.5%
31-12-25	Wed	17.98	0.12	8.91k	0.7%
30-12-25	Tue	17.86	0.6	2.33k	3.5%
29-12-25	Mon	17.26	-0.66	3.59k	-3.7%
26-12-25	Fri	17.92	-0.86	9.24k	-4.6%
24-12-25	Wed	18.78	1.58	1.19k	9.2%
23-12-25	Tue	17.2	0	163	0.0%
22-12-25	Mon	17.2	-0.55	2.52k	-3.1%
19-12-25	Fri	17.75	0	3.41k	0.0%
18-12-25	Thu	17.75	0.7	6.54k	4.1%
17-12-25	Wed	17.05	-0.17	1.36k	-1.0%
16-12-25	Tue	17.22	0.01	25	0.1%
15-12-25	Mon	17.21	-0.76	6	-4.2%
12-12-25	Fri	17.97	-0.02	598	-0.1%
11-12-25	Thu	17.99	0.42	11.28k	2.4%
10-12-25	Wed	17.57	-0.43	63	-2.4%
09-12-25	Tue	18	0.2	54	1.1%
08-12-25	Mon	17.8	0.2	1.08k	1.1%
05-12-25	Fri	17.6	-0.75	471	-4.1%
04-12-25	Thu	18.35	0.85	2.39k	4.9%
03-12-25	Wed	17.5	-0.88	573	-4.8%
02-12-25	Tue	18.38	0.43	198	2.4%
01-12-25	Mon	17.95	-0.11	2.23k	-0.6%
28-11-25	Fri	18.06	0.31	4.92k	1.7%
27-11-25	Thu	17.75	0.19	4.35k	1.1%
26-11-25	Wed	17.56	-0.37	713	-2.1%
25-11-25	Tue	17.93	-0.12	644	-0.7%
24-11-25	Mon	18.05	0.49	6.69k	2.8%
21-11-25	Fri	17.56	-0.23	1.43k	-1.3%
20-11-25	Thu	17.79	0.04	356	0.2%
19-11-25	Wed	17.75	0.19	433	1.1%
18-11-25	Tue	17.56	-0.52	110	-2.8%
17-11-25	Mon	18.01	-0.45	151	-2.5%
14-11-25	Fri	18.53	0.04	560	0.2%
13-11-25	Thu	18.49	0.49	230	2.7%
12-11-25	Wed	18	-0.88	2.35k	-4.7%
11-11-25	Tue	18.88	0.7	9.85k	3.9%
10-11-25	Mon	18.18	-0.06	1.78k	-0.3%
07-11-25	Fri	18.24	0.29	1.84k	1.6%
06-11-25	Thu	17.95	-0.85	3.53k	-4.5%
04-11-25	Tue	18.8	0.6	11.86k	3.3%
03-11-25	Mon	18.2	-0.37	6.35k	-2.0%
31-10-25	Fri	18.57	0.19	118	1.0%
30-10-25	Thu	18.38	0.21	3.22k	1.2%
29-10-25	Wed	18.17	-0.36	2.21k	-1.9%
28-10-25	Tue	18.53	-1.82	80	-8.9%
27-10-25	Mon	20.35	1.42	41.9k	7.5%
24-10-25	Fri	18.93	0.43	113	2.3%
23-10-25	Thu	18.5	0	8.1k	0.0%
21-10-25	Tue	18.5	-0.31	6.71k	-1.6%
20-10-25	Mon	18.81	0.27	2.29k	1.5%
17-10-25	Fri	18.54	0.7	6.09k	3.9%
16-10-25	Thu	17.84	-0.16	2.8k	-0.9%
15-10-25	Wed	18	-0.77	15.93k	-4.1%
14-10-25	Tue	18.77	0.56	3.69k	3.1%
13-10-25	Mon	18.21	0.1	534	0.6%
10-10-25	Fri	18.11	0.05	596	0.3%
09-10-25	Thu	18.06	-0.29	2.91k	-1.6%
08-10-25	Wed	18.35	0.23	3.44k	1.3%
07-10-25	Tue	18.12	-0.28	21.76k	-1.5%
06-10-25	Mon	18.4	0	8.28k	0.0%
03-10-25	Fri	18.4	-0.93	884	-4.8%
01-10-25	Wed	19.33	-0.44	204	-2.2%
30-09-25	Tue	19.77	0.9	6.33k	4.8%
29-09-25	Mon	18.87	-0.05	1.07k	-0.3%
26-09-25	Fri	18.92	0.21	4.38k	1.1%
25-09-25	Thu	18.71	-0.37	9.48k	-1.9%
24-09-25	Wed	19.08	-1.09	3.92k	-5.4%
23-09-25	Tue	20.17	0.67	1.58k	3.4%