Divgi Torqtransfer Syst Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Divgi Torqtransfer Syst Ltd		MCap (aprox) 3639.1 Crores	Symbol : DIVGIITTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	23.3%	20.2%	46.2%	65.3%	77.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1186.7	11.55	81.34k	1.0%
28-08-26	Fri	1175.15	-20.35	114.05k	-1.7%	Data Update : 7 PM
27-08-26	Thu	1195.5	19.6	68.4k	1.7%	31-08-26 : 1186.7
26-08-26	Wed	1175.9	-14.45	79.41k	-1.2%
25-08-26	Tue	1190.35	-30.7	56.96k	-2.5%	Compared to  :  20-08-26 1263.45
24-08-26	Mon	1221.05	3.15	233.31k	0.3%
21-08-26	Fri	1217.9	-45.55	92.24k	-3.6%	7 Days %
20-08-26	Thu	1263.45	-3.95	67.19k	-0.3%	-6.1%
19-08-26	Wed	1267.4	8.4	194.07k	0.7%
18-08-26	Tue	1259	-25.45	310.83k	-2.0%	Compared to  :  31-07-26 962.75
17-08-26	Mon	1284.45	-16.6	352.33k	-1.3%
14-08-26	Fri	1301.05	81.3	598.49k	6.7%	1 Month %
13-08-26	Thu	1219.75	-12.2	403.61k	-1.0%	23.3%
12-08-26	Wed	1231.95	155.55	2.72m	14.5%	.
11-08-26	Tue	1076.4	20.2	157.98k	1.9%	Compared to  :  30-06-26 987.55
10-08-26	Mon	1056.2	8.95	123.87k	0.9%
07-08-26	Fri	1047.25	58.65	189.14k	5.9%	2 Months %
06-08-26	Thu	988.6	-13.6	40.46k	-1.4%	20.2%
05-08-26	Wed	1002.2	40.85	53.35k	4.2%
04-08-26	Tue	961.35	-14.25	19.89k	-1.5%	Compared to  :  29-05-26 811.55
03-08-26	Mon	975.6	12.85	25.07k	1.3%
31-07-26	Fri	962.75	8.65	46.41k	0.9%	3 Months %
30-07-26	Thu	954.1	-6.25	29.32k	-0.7%	46.2%
29-07-26	Wed	960.35	1.25	22.31k	0.1%
28-07-26	Tue	959.1	-3.25	73.89k	-0.3%	Compared to  :  27-02-26 717.75
27-07-26	Mon	962.35	16.75	25.65k	1.8%
24-07-26	Fri	945.6	13.95	20.68k	1.5%	6 Months %
23-07-26	Thu	931.65	-18.45	35.8k	-1.9%	65.3%
22-07-26	Wed	950.1	23.75	37.69k	2.6%
21-07-26	Tue	926.35	12.45	22.96k	1.4%	Compared to  :  29-08-25 668.8
20-07-26	Mon	913.9	0.4	29.84k	0.0%
17-07-26	Fri	913.5	-28.5	45.67k	-3.0%	1 year %
16-07-26	Thu	942	-24.2	79.4k	-2.5%	77.4%
15-07-26	Wed	966.2	16.4	106.49k	1.7%
14-07-26	Tue	949.8	-9.55	30.51k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	959.35	-8.05	41.33k	-0.8%
10-07-26	Fri	967.4	-12.3	30.63k	-1.3%
09-07-26	Thu	979.7	33.1	51.98k	3.5%
08-07-26	Wed	946.6	-16.95	65.95k	-1.8%
07-07-26	Tue	963.55	-31.9	62.85k	-3.2%
06-07-26	Mon	995.45	-26.05	77.11k	-2.6%
03-07-26	Fri	1021.5	40.7	267.8k	4.1%
02-07-26	Thu	980.8	-7.05	228.76k	-0.7%
01-07-26	Wed	987.85	0.3	3.05m	0.0%
30-06-26	Tue	987.55	114.2	6.11m	13.1%
29-06-26	Mon	873.35	18.1	51.88k	2.1%
25-06-26	Thu	855.25	-4.75	27.86k	-0.6%
24-06-26	Wed	860	28.85	48.99k	3.5%
23-06-26	Tue	831.15	-33.25	45.75k	-3.8%
22-06-26	Mon	864.4	7.7	78.55k	0.9%
19-06-26	Fri	856.7	6.1	22.94k	0.7%
18-06-26	Thu	850.6	5.75	29.68k	0.7%
17-06-26	Wed	844.85	-17.2	36.83k	-2.0%
16-06-26	Tue	862.05	-7.15	66.74k	-0.8%
15-06-26	Mon	869.2	50.2	210.1k	6.1%
12-06-26	Fri	819	17.3	39.51k	2.2%
11-06-26	Thu	801.7	23.15	41.28k	3.0%
10-06-26	Wed	778.55	-10.2	38.21k	-1.3%
09-06-26	Tue	788.75	15.6	33.84k	2.0%
08-06-26	Mon	773.15	-7.55	25.43k	-1.0%
05-06-26	Fri	780.7	-5.6	37.22k	-0.7%
04-06-26	Thu	786.3	-16.3	39.98k	-2.0%
03-06-26	Wed	802.6	13.15	62.55k	1.7%
02-06-26	Tue	789.45	-16.95	44.74k	-2.1%
01-06-26	Mon	806.4	-5.15	73.04k	-0.6%
29-05-26	Fri	811.55	20	186.5k	2.5%
27-05-26	Wed	791.55	23.4	81.03k	3.0%
26-05-26	Tue	768.15	24.95	616.95k	3.4%
25-05-26	Mon	743.2	32.7	48.12k	4.6%
22-05-26	Fri	710.5	18.1	13.23k	2.6%
21-05-26	Thu	692.4	28.6	10.14k	4.3%
20-05-26	Wed	663.8	-11.9	6.83k	-1.8%
19-05-26	Tue	675.7	25.25	15.44k	3.9%
18-05-26	Mon	650.45	-13.55	12.97k	-2.0%
15-05-26	Fri	664	-9.25	8.99k	-1.4%
14-05-26	Thu	673.25	-21.15	13.29k	-3.0%
13-05-26	Wed	694.4	-24.25	19.12k	-3.4%
12-05-26	Tue	718.65	-8.6	34.41k	-1.2%
11-05-26	Mon	727.25	-13.75	26.7k	-1.9%
08-05-26	Fri	741	13.8	18.08k	1.9%
07-05-26	Thu	727.2	12.75	18.11k	1.8%
06-05-26	Wed	714.45	-0.55	14.41k	-0.1%
05-05-26	Tue	715	6.1	17.97k	0.9%
04-05-26	Mon	708.9	-11.75	23.13k	-1.6%
30-04-26	Thu	720.65	-12.9	13.27k	-1.8%
29-04-26	Wed	733.55	-7.35	10.59k	-1.0%
28-04-26	Tue	740.9	-2.9	11.44k	-0.4%
27-04-26	Mon	743.8	-8.7	12.37k	-1.2%
24-04-26	Fri	752.5	24.45	36.69k	3.4%
23-04-26	Thu	728.05	-5.75	16.73k	-0.8%
22-04-26	Wed	733.8	-14.3	28.24k	-1.9%
21-04-26	Tue	748.1	-7.35	16.09k	-1.0%
20-04-26	Mon	755.45	-20.65	29.66k	-2.7%
17-04-26	Fri	776.1	-8.15	48.41k	-1.0%
16-04-26	Thu	784.25	6.5	117k	0.8%
15-04-26	Wed	777.75	88.55	560.38k	12.8%
13-04-26	Mon	689.2	15.75	44.44k	2.3%
10-04-26	Fri	673.45	-4	20.35k	-0.6%
09-04-26	Thu	677.45	4.2	25.14k	0.6%
08-04-26	Wed	673.25	31.15	17.61k	4.9%
07-04-26	Tue	642.1	-2.7	8.3k	-0.4%
06-04-26	Mon	644.8	11	8.03k	1.7%
02-04-26	Thu	633.8	1.95	17.05k	0.3%
01-04-26	Wed	631.85	16.05	68.08k	2.6%
30-03-26	Mon	615.8	-58.95	60.03k	-8.7%
27-03-26	Fri	674.75	-22.9	38.32k	-3.3%
25-03-26	Wed	697.65	0.55	33.41k	0.1%
24-03-26	Tue	697.1	38.55	37.88k	5.9%
23-03-26	Mon	658.55	-46.45	21.72k	-6.6%
20-03-26	Fri	705	23.65	19.69k	3.5%
19-03-26	Thu	681.35	-10.5	13.86k	-1.5%
18-03-26	Wed	691.85	-25.9	40.87k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	717.75	-34.35	32.51k	-4.6%
26-02-26	Thu	752.1	-14.25	70.48k	-1.9%
25-02-26	Wed	766.35	-15.15	23.64k	-1.9%
24-02-26	Tue	781.5	35.8	63.96k	4.8%
23-02-26	Mon	745.7	-13.05	40.86k	-1.7%
20-02-26	Fri	758.75	9.85	185.65k	1.3%
19-02-26	Thu	748.9	-13.3	69.65k	-1.7%
18-02-26	Wed	762.2	17.65	234.96k	2.4%
17-02-26	Tue	744.55	86.7	278.86k	13.2%
16-02-26	Mon	657.85	7.8	12.84k	1.2%
13-02-26	Fri	650.05	4.8	9.49k	0.7%
12-02-26	Thu	645.25	17.9	5.35k	2.9%
11-02-26	Wed	627.35	12.45	6.17k	2.0%
10-02-26	Tue	614.9	-13.05	5.6k	-2.1%
09-02-26	Mon	627.95	2.55	5.58k	0.4%
06-02-26	Fri	625.4	9.35	6.27k	1.5%
05-02-26	Thu	616.05	20.25	18.75k	3.4%
04-02-26	Wed	595.8	-1.3	3.67k	-0.2%
03-02-26	Tue	597.1	-17	4.8k	-2.8%
02-02-26	Mon	614.1	17.4	9.16k	2.9%
01-02-26	Sun	596.7	-0.3	2.8k	-0.1%
30-01-26	Fri	597	1	3.16k	0.2%
29-01-26	Thu	596	0.05	2.1k	0.0%
28-01-26	Wed	595.95	-0.95	5.29k	-0.2%
27-01-26	Tue	596.9	11.55	3.69k	2.0%
23-01-26	Fri	585.35	-7.1	7.27k	-1.2%
22-01-26	Thu	592.45	-9.05	4.76k	-1.5%
21-01-26	Wed	601.5	5.75	3.98k	1.0%
20-01-26	Tue	595.75	1.4	4.8k	0.2%
19-01-26	Mon	594.35	6.85	3.22k	1.2%
16-01-26	Fri	587.5	3.65	4.13k	0.6%
14-01-26	Wed	583.85	-4.65	3.6k	-0.8%
13-01-26	Tue	588.5	-7.35	3.43k	-1.2%
12-01-26	Mon	595.85	-8.8	2.66k	-1.5%
09-01-26	Fri	604.65	-13.7	1.61k	-2.2%
08-01-26	Thu	618.35	0.65	3.44k	0.1%
07-01-26	Wed	617.7	4.2	2.54k	0.7%
06-01-26	Tue	613.5	2.15	3.29k	0.4%
05-01-26	Mon	611.35	-0.4	1.88k	-0.1%
02-01-26	Fri	611.75	8.3	4.41k	1.4%
01-01-26	Thu	603.45	-3.1	2.06k	-0.5%
31-12-25	Wed	606.55	1.1	3.88k	0.2%
30-12-25	Tue	605.45	12.45	4.92k	2.1%
29-12-25	Mon	593	7.5	4.51k	1.3%
26-12-25	Fri	585.5	3.75	2.43k	0.6%
24-12-25	Wed	581.75	-5.55	6.09k	-0.9%
23-12-25	Tue	587.3	-6.55	3.65k	-1.1%
22-12-25	Mon	593.85	-2.95	762	-0.5%
19-12-25	Fri	596.8	7.45	1.81k	1.3%
18-12-25	Thu	589.35	-4.8	2.16k	-0.8%
17-12-25	Wed	594.15	0.65	1.88k	0.1%
16-12-25	Tue	593.5	-1.15	3.65k	-0.2%
15-12-25	Mon	594.65	1.3	4.7k	0.2%
12-12-25	Fri	593.35	-13.8	3.54k	-2.3%
11-12-25	Thu	607.15	6.65	4.58k	1.1%
10-12-25	Wed	600.5	-0.25	14.89k	0.0%
09-12-25	Tue	600.75	-6.15	4.36k	-1.0%
08-12-25	Mon	606.9	21.3	39.03k	3.6%
05-12-25	Fri	585.6	-16.75	6.15k	-2.8%
04-12-25	Thu	602.35	13.95	6.89k	2.4%
03-12-25	Wed	588.4	-1.95	2.81k	-0.3%
02-12-25	Tue	590.35	4.7	10.38k	0.8%
01-12-25	Mon	585.65	-5.65	5.44k	-1.0%
28-11-25	Fri	591.3	2	5.12k	0.3%
27-11-25	Thu	589.3	-9.65	13.74k	-1.6%
26-11-25	Wed	598.95	-18.55	6.19k	-3.0%
25-11-25	Tue	617.5	-11.1	7.53k	-1.8%
24-11-25	Mon	628.6	5.35	5.56k	0.9%
21-11-25	Fri	623.25	-20.2	15.92k	-3.1%
20-11-25	Thu	643.45	-14.45	7.59k	-2.2%
19-11-25	Wed	657.9	14.95	20.57k	2.3%
18-11-25	Tue	642.95	-0.8	11.66k	-0.1%
17-11-25	Mon	643.75	1.55	27.23k	0.2%
14-11-25	Fri	642.2	34.45	17.3k	5.7%
13-11-25	Thu	607.75	0.75	26.19k	0.1%
12-11-25	Wed	607	-7.2	1.76k	-1.2%
11-11-25	Tue	614.2	-1.85	2.52k	-0.3%
10-11-25	Mon	616.05	-1.45	2.52k	-0.2%
07-11-25	Fri	617.5	-6.6	1.64k	-1.1%
06-11-25	Thu	624.1	4.75	15.71k	0.8%
04-11-25	Tue	619.35	3.3	3.74k	0.5%
03-11-25	Mon	616.05	-9.2	3.56k	-1.5%
31-10-25	Fri	625.25	-0.25	3.07k	0.0%
30-10-25	Thu	625.5	-10.7	5.03k	-1.7%
29-10-25	Wed	636.2	5.45	3.74k	0.9%
28-10-25	Tue	630.75	-6.25	4.67k	-1.0%
27-10-25	Mon	637	-8.35	3.62k	-1.3%
24-10-25	Fri	645.35	14	2.51k	2.2%
23-10-25	Thu	631.35	-17.4	4.69k	-2.7%
21-10-25	Tue	648.75	9.45	3.4k	1.5%
20-10-25	Mon	644.6	4.15	6.49k	0.6%
17-10-25	Fri	635.15	-0.5	5.88k	-0.1%
16-10-25	Thu	635.65	4.8	3.07k	0.8%
15-10-25	Wed	630.85	-6.65	4.34k	-1.0%
14-10-25	Tue	637.5	5.5	5.77k	0.9%
13-10-25	Mon	632	-12	6.95k	-1.9%
10-10-25	Fri	644	-9.85	79.1k	-1.5%
09-10-25	Thu	653.85	-14	3.03k	-2.1%
08-10-25	Wed	667.85	-7.45	3.41k	-1.1%
07-10-25	Tue	675.3	5	11.87k	0.7%
06-10-25	Mon	670.3	9.35	22.08k	1.4%
03-10-25	Fri	660.95	-11.7	12.09k	-1.7%
01-10-25	Wed	672.65	-2.6	5.06k	-0.4%
30-09-25	Tue	675.25	-4.85	15.67k	-0.7%
29-09-25	Mon	680.1	7.8	47.03k	1.2%
26-09-25	Fri	672.3	11.45	7.8k	1.7%
25-09-25	Thu	660.85	-4.7	5.16k	-0.7%
24-09-25	Wed	665.55	2.25	6.06k	0.3%
23-09-25	Tue	663.3	8.1	5.29k	1.2%
22-09-25	Mon	655.2	-2.2	4.52k	-0.3%
19-09-25	Fri	657.4	-1.7	5.25k	-0.3%
18-09-25	Thu	659.1	17	7.93k	2.6%
17-09-25	Wed	642.1	-8.8	6.83k	-1.4%
16-09-25	Tue	650.9	-9.7	10.23k	-1.5%
15-09-25	Mon	660.6	-4.05	2.9k	-0.6%
12-09-25	Fri	664.65	3.35	10.97k	0.5%
11-09-25	Thu	661.3	-18.85	6.28k	-2.8%
10-09-25	Wed	680.15	8.1	11.96k	1.2%
09-09-25	Tue	672.05	-4.7	8.47k	-0.7%
08-09-25	Mon	676.75	14.35	94.03k	2.2%
05-09-25	Fri	662.4	8.5	4.13k	1.3%
04-09-25	Thu	653.9	0.25	24.2k	0.0%
03-09-25	Wed	653.65	6.1	16.06k	0.9%
02-09-25	Tue	647.55	-11.15	9.25k	-1.7%
01-09-25	Mon	658.7	-10.1	9.95k	-1.5%
29-08-25	Fri	668.8	-6.15	11.84k	-0.9%
28-08-25	Thu	674.95	4.55	40.31k	0.7%