Divgi Torqtransfer Syst Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Divgi Torqtransfer Syst Ltd		MCap (aprox) 2153.2 Crores	Symbol : DIVGIITTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-3.2%	7.9%	-4.7%	14.0%	34.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	710.5	18.1	13.23k	2.6%
21-05-26	Thu	692.4	28.6	10.14k	4.3%	Data Update : 8 PM
20-05-26	Wed	663.8	-11.9	6.83k	-1.8%	22-05-26 : 710.5
19-05-26	Tue	675.7	25.25	15.44k	3.9%
18-05-26	Mon	650.45	-13.55	12.97k	-2.0%	Compared to  :  13-05-26 694.4
15-05-26	Fri	664	-9.25	8.99k	-1.4%
14-05-26	Thu	673.25	-21.15	13.29k	-3.0%	7 Days %
13-05-26	Wed	694.4	-24.25	19.12k	-3.4%	2.3%
12-05-26	Tue	718.65	-8.6	34.41k	-1.2%
11-05-26	Mon	727.25	-13.75	26.7k	-1.9%	Compared to  :  22-04-26 733.8
08-05-26	Fri	741	13.8	18.08k	1.9%
07-05-26	Thu	727.2	12.75	18.11k	1.8%	1 Month %
06-05-26	Wed	714.45	-0.55	14.41k	-0.1%	-3.2%
05-05-26	Tue	715	6.1	17.97k	0.9%	.
04-05-26	Mon	708.9	-11.75	23.13k	-1.6%	Compared to  :  23-03-26 658.55
30-04-26	Thu	720.65	-12.9	13.27k	-1.8%
29-04-26	Wed	733.55	-7.35	10.59k	-1.0%	2 Months %
28-04-26	Tue	740.9	-2.9	11.44k	-0.4%	7.9%
27-04-26	Mon	743.8	-8.7	12.37k	-1.2%
24-04-26	Fri	752.5	24.45	36.69k	3.4%	Compared to  :  23-02-26 745.7
23-04-26	Thu	728.05	-5.75	16.73k	-0.8%
22-04-26	Wed	733.8	-14.3	28.24k	-1.9%	3 Months %
21-04-26	Tue	748.1	-7.35	16.09k	-1.0%	-4.7%
20-04-26	Mon	755.45	-20.65	29.66k	-2.7%
17-04-26	Fri	776.1	-8.15	48.41k	-1.0%	Compared to  :  21-11-25 623.25
16-04-26	Thu	784.25	6.5	117k	0.8%
15-04-26	Wed	777.75	88.55	560.38k	12.8%	6 Months %
13-04-26	Mon	689.2	15.75	44.44k	2.3%	14.0%
10-04-26	Fri	673.45	-4	20.35k	-0.6%
09-04-26	Thu	677.45	4.2	25.14k	0.6%	Compared to  :  22-05-25 526.8
08-04-26	Wed	673.25	31.15	17.61k	4.9%
07-04-26	Tue	642.1	-2.7	8.3k	-0.4%	1 year %
06-04-26	Mon	644.8	11	8.03k	1.7%	34.9%
02-04-26	Thu	633.8	1.95	17.05k	0.3%
01-04-26	Wed	631.85	16.05	68.08k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	615.8	-58.95	60.03k	-8.7%
27-03-26	Fri	674.75	-22.9	38.32k	-3.3%
25-03-26	Wed	697.65	0.55	33.41k	0.1%
24-03-26	Tue	697.1	38.55	37.88k	5.9%
23-03-26	Mon	658.55	-46.45	21.72k	-6.6%
20-03-26	Fri	705	23.65	19.69k	3.5%
19-03-26	Thu	681.35	-10.5	13.86k	-1.5%
18-03-26	Wed	691.85	-25.9	40.87k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	717.75	-34.35	32.51k	-4.6%
26-02-26	Thu	752.1	-14.25	70.48k	-1.9%
25-02-26	Wed	766.35	-15.15	23.64k	-1.9%
24-02-26	Tue	781.5	35.8	63.96k	4.8%
23-02-26	Mon	745.7	-13.05	40.86k	-1.7%
20-02-26	Fri	758.75	9.85	185.65k	1.3%
19-02-26	Thu	748.9	-13.3	69.65k	-1.7%
18-02-26	Wed	762.2	17.65	234.96k	2.4%
17-02-26	Tue	744.55	86.7	278.86k	13.2%
16-02-26	Mon	657.85	7.8	12.84k	1.2%
13-02-26	Fri	650.05	4.8	9.49k	0.7%
12-02-26	Thu	645.25	17.9	5.35k	2.9%
11-02-26	Wed	627.35	12.45	6.17k	2.0%
10-02-26	Tue	614.9	-13.05	5.6k	-2.1%
09-02-26	Mon	627.95	2.55	5.58k	0.4%
06-02-26	Fri	625.4	9.35	6.27k	1.5%
05-02-26	Thu	616.05	20.25	18.75k	3.4%
04-02-26	Wed	595.8	-1.3	3.67k	-0.2%
03-02-26	Tue	597.1	-17	4.8k	-2.8%
02-02-26	Mon	614.1	17.4	9.16k	2.9%
01-02-26	Sun	596.7	-0.3	2.8k	-0.1%
30-01-26	Fri	597	1	3.16k	0.2%
29-01-26	Thu	596	0.05	2.1k	0.0%
28-01-26	Wed	595.95	-0.95	5.29k	-0.2%
27-01-26	Tue	596.9	11.55	3.69k	2.0%
23-01-26	Fri	585.35	-7.1	7.27k	-1.2%
22-01-26	Thu	592.45	-9.05	4.76k	-1.5%
21-01-26	Wed	601.5	5.75	3.98k	1.0%
20-01-26	Tue	595.75	1.4	4.8k	0.2%
19-01-26	Mon	594.35	6.85	3.22k	1.2%
16-01-26	Fri	587.5	3.65	4.13k	0.6%
14-01-26	Wed	583.85	-4.65	3.6k	-0.8%
13-01-26	Tue	588.5	-7.35	3.43k	-1.2%
12-01-26	Mon	595.85	-8.8	2.66k	-1.5%
09-01-26	Fri	604.65	-13.7	1.61k	-2.2%
08-01-26	Thu	618.35	0.65	3.44k	0.1%
07-01-26	Wed	617.7	4.2	2.54k	0.7%
06-01-26	Tue	613.5	2.15	3.29k	0.4%
05-01-26	Mon	611.35	-0.4	1.88k	-0.1%
02-01-26	Fri	611.75	8.3	4.41k	1.4%
01-01-26	Thu	603.45	-3.1	2.06k	-0.5%
31-12-25	Wed	606.55	1.1	3.88k	0.2%
30-12-25	Tue	605.45	12.45	4.92k	2.1%
29-12-25	Mon	593	7.5	4.51k	1.3%
26-12-25	Fri	585.5	3.75	2.43k	0.6%
24-12-25	Wed	581.75	-5.55	6.09k	-0.9%
23-12-25	Tue	587.3	-6.55	3.65k	-1.1%
22-12-25	Mon	593.85	-2.95	762	-0.5%
19-12-25	Fri	596.8	7.45	1.81k	1.3%
18-12-25	Thu	589.35	-4.8	2.16k	-0.8%
17-12-25	Wed	594.15	0.65	1.88k	0.1%
16-12-25	Tue	593.5	-1.15	3.65k	-0.2%
15-12-25	Mon	594.65	1.3	4.7k	0.2%
12-12-25	Fri	593.35	-13.8	3.54k	-2.3%
11-12-25	Thu	607.15	6.65	4.58k	1.1%
10-12-25	Wed	600.5	-0.25	14.89k	0.0%
09-12-25	Tue	600.75	-6.15	4.36k	-1.0%
08-12-25	Mon	606.9	21.3	39.03k	3.6%
05-12-25	Fri	585.6	-16.75	6.15k	-2.8%
04-12-25	Thu	602.35	13.95	6.89k	2.4%
03-12-25	Wed	588.4	-1.95	2.81k	-0.3%
02-12-25	Tue	590.35	4.7	10.38k	0.8%
01-12-25	Mon	585.65	-5.65	5.44k	-1.0%
28-11-25	Fri	591.3	2	5.12k	0.3%
27-11-25	Thu	589.3	-9.65	13.74k	-1.6%
26-11-25	Wed	598.95	-18.55	6.19k	-3.0%
25-11-25	Tue	617.5	-11.1	7.53k	-1.8%
24-11-25	Mon	628.6	5.35	5.56k	0.9%
21-11-25	Fri	623.25	-20.2	15.92k	-3.1%
20-11-25	Thu	643.45	-14.45	7.59k	-2.2%
19-11-25	Wed	657.9	14.95	20.57k	2.3%
18-11-25	Tue	642.95	-0.8	11.66k	-0.1%
17-11-25	Mon	643.75	1.55	27.23k	0.2%
14-11-25	Fri	642.2	34.45	17.3k	5.7%
13-11-25	Thu	607.75	0.75	26.19k	0.1%
12-11-25	Wed	607	-7.2	1.76k	-1.2%
11-11-25	Tue	614.2	-1.85	2.52k	-0.3%
10-11-25	Mon	616.05	-1.45	2.52k	-0.2%
07-11-25	Fri	617.5	-6.6	1.64k	-1.1%
06-11-25	Thu	624.1	4.75	15.71k	0.8%
04-11-25	Tue	619.35	3.3	3.74k	0.5%
03-11-25	Mon	616.05	-9.2	3.56k	-1.5%
31-10-25	Fri	625.25	-0.25	3.07k	0.0%
30-10-25	Thu	625.5	-10.7	5.03k	-1.7%
29-10-25	Wed	636.2	5.45	3.74k	0.9%
28-10-25	Tue	630.75	-6.25	4.67k	-1.0%
27-10-25	Mon	637	-8.35	3.62k	-1.3%
24-10-25	Fri	645.35	14	2.51k	2.2%
23-10-25	Thu	631.35	-17.4	4.69k	-2.7%
21-10-25	Tue	648.75	4.15	6.49k	0.6%
20-10-25	Mon	644.6	9.45	3.4k	1.5%
17-10-25	Fri	635.15	-0.5	5.88k	-0.1%
16-10-25	Thu	635.65	4.8	3.07k	0.8%
15-10-25	Wed	630.85	-6.65	4.34k	-1.0%
14-10-25	Tue	637.5	5.5	5.77k	0.9%
13-10-25	Mon	632	-12	6.95k	-1.9%
10-10-25	Fri	644	-9.85	79.1k	-1.5%
09-10-25	Thu	653.85	-14	3.03k	-2.1%
08-10-25	Wed	667.85	-7.45	3.41k	-1.1%
07-10-25	Tue	675.3	5	11.87k	0.7%
06-10-25	Mon	670.3	9.35	22.08k	1.4%
03-10-25	Fri	660.95	-11.7	12.09k	-1.7%
01-10-25	Wed	672.65	-2.6	5.06k	-0.4%
30-09-25	Tue	675.25	-4.85	15.67k	-0.7%
29-09-25	Mon	680.1	7.8	47.03k	1.2%
26-09-25	Fri	672.3	11.45	7.8k	1.7%
25-09-25	Thu	660.85	-4.7	5.16k	-0.7%
24-09-25	Wed	665.55	2.25	6.06k	0.3%
23-09-25	Tue	663.3	8.1	5.29k	1.2%
22-09-25	Mon	655.2	-2.2	4.52k	-0.3%
19-09-25	Fri	657.4	-1.7	5.25k	-0.3%
18-09-25	Thu	659.1	17	7.93k	2.6%
17-09-25	Wed	642.1	-8.8	6.83k	-1.4%
16-09-25	Tue	650.9	-9.7	10.23k	-1.5%
15-09-25	Mon	660.6	-4.05	2.9k	-0.6%
12-09-25	Fri	664.65	3.35	10.97k	0.5%
11-09-25	Thu	661.3	-18.85	6.28k	-2.8%
10-09-25	Wed	680.15	8.1	11.96k	1.2%
09-09-25	Tue	672.05	-4.7	8.47k	-0.7%
08-09-25	Mon	676.75	14.35	94.03k	2.2%
05-09-25	Fri	662.4	8.5	4.13k	1.3%
04-09-25	Thu	653.9	0.25	24.2k	0.0%
03-09-25	Wed	653.65	6.1	16.06k	0.9%
02-09-25	Tue	647.55	-11.15	9.25k	-1.7%
01-09-25	Mon	658.7	-10.1	9.95k	-1.5%
29-08-25	Fri	668.8	-6.15	11.84k	-0.9%
28-08-25	Thu	674.95	4.55	40.31k	0.7%
26-08-25	Tue	670.4	5.3	11.27k	0.8%
25-08-25	Mon	665.1	-14.95	39.01k	-2.2%
22-08-25	Fri	680.05	22.35	48.61k	3.4%
21-08-25	Thu	657.7	10.8	7.81k	1.7%
20-08-25	Wed	646.9	0.7	26.47k	0.1%
19-08-25	Tue	646.2	-3.35	11.21k	-0.5%
18-08-25	Mon	649.55	-0.25	16.1k	0.0%
14-08-25	Thu	649.8	4.8	10.28k	0.7%
13-08-25	Wed	645	-9.3	13.17k	-1.4%
12-08-25	Tue	654.3	33.25	80.88k	5.4%
11-08-25	Mon	621.05	-1.2	11.49k	-0.2%
08-08-25	Fri	622.25	15.2	14.83k	2.5%
07-08-25	Thu	607.05	-1.05	7.11k	-0.2%
06-08-25	Wed	608.1	-14.15	8.06k	-2.3%
05-08-25	Tue	622.25	-18.55	6.38k	-2.9%
04-08-25	Mon	640.8	-5.55	4.76k	-0.9%
01-08-25	Fri	646.35	-0.15	6.84k	0.0%
31-07-25	Thu	646.5	1.25	4.85k	0.2%
30-07-25	Wed	645.25	0.2	10.22k	0.0%
29-07-25	Tue	645.05	-1.25	11.63k	-0.2%
28-07-25	Mon	646.3	-6.95	14.41k	-1.1%
25-07-25	Fri	653.25	5.65	13.34k	0.9%
24-07-25	Thu	647.6	20.85	21.69k	3.3%
23-07-25	Wed	626.75	-3.25	4.34k	-0.5%
22-07-25	Tue	630	1.4	4.82k	0.2%
21-07-25	Mon	628.6	2.8	3.2k	0.4%
18-07-25	Fri	625.8	4.95	6.42k	0.8%
17-07-25	Thu	620.85	-6.95	19.99k	-1.1%
16-07-25	Wed	627.8	5.05	7.7k	0.8%
15-07-25	Tue	622.75	-5.45	5.91k	-0.9%
14-07-25	Mon	628.2	5.15	4.11k	0.8%
11-07-25	Fri	623.05	-0.9	9.31k	-0.1%
10-07-25	Thu	626.05	-3	2.83k	-0.5%
09-07-25	Wed	626.95	-0.65	6.67k	-0.1%
08-07-25	Tue	627.6	-3.15	8.14k	-0.5%
07-07-25	Mon	630.75	-5.6	12.32k	-0.9%
04-07-25	Fri	636.35	17.15	20.3k	2.8%
03-07-25	Thu	619.2	15.5	13.49k	2.6%
02-07-25	Wed	603.7	-2.6	7.54k	-0.4%
01-07-25	Tue	606.3	18.65	33.77k	3.2%
30-06-25	Mon	587.65	0.7	4.32k	0.1%
27-06-25	Fri	586.95	6.1	9.74k	1.1%
26-06-25	Thu	580.85	-8.65	7.96k	-1.5%
25-06-25	Wed	589.5	-5.8	7.99k	-1.0%
24-06-25	Tue	595.3	-5	10.64k	-0.8%
23-06-25	Mon	600.3	-19.7	9.25k	-3.2%
20-06-25	Fri	620	13.95	15.81k	2.3%
19-06-25	Thu	606.05	2.85	18.21k	0.5%
18-06-25	Wed	603.2	1.45	9.12k	0.2%
17-06-25	Tue	601.75	12.5	31.02k	2.1%
16-06-25	Mon	589.25	1.15	7.97k	0.2%
13-06-25	Fri	588.1	-8.9	8.91k	-1.5%
12-06-25	Thu	597	-1.35	14.7k	-0.2%
11-06-25	Wed	598.35	-4.9	19.5k	-0.8%
10-06-25	Tue	603.25	29.65	66.3k	5.2%
09-06-25	Mon	573.6	13.65	15.3k	2.4%
06-06-25	Fri	559.95	-8.95	17.96k	-1.6%
05-06-25	Thu	568.9	17.2	29.61k	3.1%
04-06-25	Wed	551.7	-5.3	15.96k	-1.0%
03-06-25	Tue	557	-3.4	9.57k	-0.6%
02-06-25	Mon	560.4	-3.5	7.47k	-0.6%
30-05-25	Fri	563.9	7.3	8.08k	1.3%
29-05-25	Thu	556.6	8.55	8.49k	1.6%
28-05-25	Wed	548.05	5.7	4.12k	1.1%
27-05-25	Tue	542.35	1.25	3.15k	0.2%
26-05-25	Mon	541.1	2.6	2.59k	0.5%
23-05-25	Fri	538.5	11.7	3.07k	2.2%
22-05-25	Thu	526.8	-22	5.48k	-4.0%
21-05-25	Wed	548.8	8.65	5.49k	1.6%