| Divine Power Energy Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-07-2026 Friday |
BSE
Sensex : 76,059.77 -331.62 -0.43% |
NSE
Nifty 50 : 23,767.45 -102.15 -0.43% |
USD - INR
1 $ = Rs 96.54 |
Find Stock | ||
| Share
Price in Google : |
Divine Power Energy Ltd | MCap (aprox) |
Symbol : DPEL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.1% | 18.8% | 11.2% | 28.5% | 96.7% | 290.6% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-07-26 | Fri | 565.8 | -3.7 | 26k | -0.6% | |
| 23-07-26 | Thu | 569.5 | -6.5 | 17k | -1.1% | Data Update : 7 PM |
| 22-07-26 | Wed | 576 | -0.2 | 7.5k | 0.0% | 24-07-26 : 565.8 |
| 21-07-26 | Tue | 576.2 | -3.75 | 12k | -0.6% | |
| 20-07-26 | Mon | 579.95 | -0.45 | 49.5k | -0.1% | Compared to : 15-07-26 590.05 |
| 17-07-26 | Fri | 580.4 | -8.4 | 25.5k | -1.4% | |
| 16-07-26 | Thu | 588.8 | -1.25 | 66k | -0.2% | 7 Days % |
| 15-07-26 | Wed | 590.05 | 1.6 | 37.5k | 0.3% | -4.1% |
| 14-07-26 | Tue | 588.45 | 1.25 | 46k | 0.2% | |
| 13-07-26 | Mon | 587.2 | 7.15 | 73k | 1.2% | Compared to : 24-06-26 476.1 |
| 10-07-26 | Fri | 580.05 | 5.95 | 43k | 1.0% | |
| 09-07-26 | Thu | 574.1 | 17.7 | 64k | 3.2% | 1 Month % |
| 08-07-26 | Wed | 556.4 | -2.75 | 73k | -0.5% | 18.8% |
| 07-07-26 | Tue | 559.15 | 24.3 | 129k | 4.5% | . |
| 06-07-26 | Mon | 534.85 | 19.25 | 91.5k | 3.7% | Compared to : 25-05-26 508.75 |
| 03-07-26 | Fri | 515.6 | 19.25 | 105k | 3.9% | |
| 02-07-26 | Thu | 496.35 | 21.05 | 1.11m | 4.4% | 2 Months % |
| 01-07-26 | Wed | 475.3 | 3.3 | 44.5k | 0.7% | 11.2% |
| 30-06-26 | Tue | 472 | -2 | 22.5k | -0.4% | |
| 29-06-26 | Mon | 474 | -2.05 | 10k | -0.4% | Compared to : 24-04-26 440.25 |
| 25-06-26 | Thu | 476.05 | -0.05 | 21.5k | 0.0% | |
| 24-06-26 | Wed | 476.1 | -7.15 | 32.5k | -1.5% | 3 Months % |
| 23-06-26 | Tue | 483.25 | -0.2 | 13.5k | 0.0% | 28.5% |
| 22-06-26 | Mon | 483.45 | 7.75 | 13k | 1.6% | |
| 19-06-26 | Fri | 475.7 | 1.25 | 15k | 0.3% | Compared to : 23-01-26 287.6 |
| 18-06-26 | Thu | 474.45 | -5.1 | 35k | -1.1% | |
| 17-06-26 | Wed | 479.55 | -0.25 | 19.5k | -0.1% | 6 Months % |
| 16-06-26 | Tue | 479.8 | -8.2 | 74.5k | -1.7% | 96.7% |
| 15-06-26 | Mon | 488 | -0.55 | 19.5k | -0.1% | |
| 12-06-26 | Fri | 488.55 | 0.4 | 22k | 0.1% | Compared to : 24-07-25 144.85 |
| 11-06-26 | Thu | 488.15 | -1.85 | 23.5k | -0.4% | |
| 10-06-26 | Wed | 490 | -3 | 27k | -0.6% | 1 year % |
| 09-06-26 | Tue | 493 | -1 | 9.5k | -0.2% | 290.6% |
| 08-06-26 | Mon | 494 | 0.8 | 19.5k | 0.2% | |
| 05-06-26 | Fri | 493.2 | -5.05 | 15k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-06-26 | Thu | 498.25 | 3.7 | 48.5k | 0.7% | |
| 03-06-26 | Wed | 494.55 | -4.85 | 29.5k | -1.0% | |
| 02-06-26 | Tue | 499.4 | -3.85 | 18.5k | -0.8% | |
| 01-06-26 | Mon | 503.25 | -1.6 | 23.5k | -0.3% | |
| 29-05-26 | Fri | 504.85 | 0.3 | 22k | 0.1% | |
| 27-05-26 | Wed | 504.55 | 3.05 | 107k | 0.6% | |
| 26-05-26 | Tue | 501.5 | -7.25 | 74k | -1.4% | |
| 25-05-26 | Mon | 508.75 | 1.2 | 40.5k | 0.2% | |
| 22-05-26 | Fri | 507.55 | -13.55 | 90k | -2.6% | |
| 21-05-26 | Thu | 521.1 | 22.7 | 56k | 4.6% | |
| 20-05-26 | Wed | 498.4 | -12.25 | 30k | -2.4% | |
| 19-05-26 | Tue | 510.65 | -8.95 | 16.5k | -1.7% | |
| 18-05-26 | Mon | 519.6 | -2.4 | 58k | -0.5% | |
| 15-05-26 | Fri | 522 | -12.85 | 33.5k | -2.4% | |
| 14-05-26 | Thu | 534.85 | -0.6 | 77k | -0.1% | |
| 13-05-26 | Wed | 535.45 | 10.4 | 41k | 2.0% | |
| 12-05-26 | Tue | 525.05 | -1.75 | 36.5k | -0.3% | |
| 11-05-26 | Mon | 526.8 | 6.35 | 54.5k | 1.2% | |
| 08-05-26 | Fri | 520.45 | 9.85 | 46.5k | 1.9% | |
| 07-05-26 | Thu | 510.6 | 4.1 | 13.5k | 0.8% | |
| 06-05-26 | Wed | 506.5 | 1.45 | 40k | 0.3% | |
| 05-05-26 | Tue | 505.05 | -10.65 | 55k | -2.1% | |
| 04-05-26 | Mon | 515.7 | 18.65 | 221.5k | 3.8% | |
| 30-04-26 | Thu | 497.05 | 23.65 | 72k | 5.0% | |
| 29-04-26 | Wed | 473.4 | 22.5 | 67k | 5.0% | |
| 28-04-26 | Tue | 450.9 | 7.8 | 67k | 1.8% | |
| 27-04-26 | Mon | 443.1 | 2.85 | 11k | 0.6% | |
| 24-04-26 | Fri | 440.25 | 0.5 | 30k | 0.1% | |
| 23-04-26 | Thu | 439.75 | -3.7 | 48k | -0.8% | |
| 22-04-26 | Wed | 443.45 | 1.25 | 24k | 0.3% | |
| 21-04-26 | Tue | 442.2 | 1.3 | 42.5k | 0.3% | |
| 20-04-26 | Mon | 440.9 | 6.65 | 47k | 1.5% | |
| 17-04-26 | Fri | 434.25 | -10.55 | 64.5k | -2.4% | |
| 16-04-26 | Thu | 444.8 | -0.75 | 62k | -0.2% | |
| 15-04-26 | Wed | 445.55 | 20.7 | 41k | 4.9% | |
| 13-04-26 | Mon | 424.85 | -18.9 | 52k | -4.3% | |
| 10-04-26 | Fri | 443.75 | -21 | 76.5k | -4.5% | |
| 09-04-26 | Thu | 464.75 | -1.95 | 56k | -0.4% | |
| 08-04-26 | Wed | 466.7 | 22.2 | 55k | 5.0% | |
| 07-04-26 | Tue | 444.5 | 21.15 | 34.5k | 5.0% | |
| 06-04-26 | Mon | 423.35 | 7.3 | 34k | 1.8% | |
| 02-04-26 | Thu | 416.05 | -3.2 | 17k | -0.8% | |
| 01-04-26 | Wed | 419.25 | 4.95 | 30.5k | 1.2% | |
| 30-03-26 | Mon | 414.3 | -11.55 | 54k | -2.7% | |
| 27-03-26 | Fri | 425.85 | 7.45 | 48k | 1.8% | |
| 25-03-26 | Wed | 418.4 | 9.55 | 98.5k | 2.3% | |
| 24-03-26 | Tue | 408.85 | 3 | 20k | 0.7% | |
| 23-03-26 | Mon | 405.85 | -8.25 | 39.5k | -2.0% | |
| 20-03-26 | Fri | 414.1 | 6 | 83.5k | 1.5% | |
| 19-03-26 | Thu | 408.1 | 16.55 | 197k | 4.2% | |
| 18-03-26 | Wed | 391.55 | 104.65 | 272.5k | 9.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 286.9 | -2.7 | 20.5k | -0.9% | |
| 26-02-26 | Thu | 289.6 | -1.45 | 28k | -0.5% | |
| 25-02-26 | Wed | 291.05 | -4.8 | 14.5k | -1.6% | |
| 24-02-26 | Tue | 295.85 | -3.7 | 78.5k | -1.2% | |
| 23-02-26 | Mon | 299.55 | -4.65 | 11.5k | -1.5% | |
| 20-02-26 | Fri | 304.2 | -2.35 | 28.5k | -0.8% | |
| 19-02-26 | Thu | 306.55 | -0.75 | 31k | -0.2% | |
| 18-02-26 | Wed | 307.3 | 9.3 | 24k | 3.1% | |
| 17-02-26 | Tue | 298 | 0.15 | 12.5k | 0.1% | |
| 16-02-26 | Mon | 297.85 | -6.05 | 5k | -2.0% | |
| 13-02-26 | Fri | 303.9 | -2.1 | 14k | -0.7% | |
| 12-02-26 | Thu | 306 | 3.55 | 23k | 1.2% | |
| 11-02-26 | Wed | 302.45 | 5.45 | 30k | 1.8% | |
| 10-02-26 | Tue | 297 | 4 | 24k | 1.4% | |
| 09-02-26 | Mon | 293 | 5 | 18.5k | 1.7% | |
| 06-02-26 | Fri | 288 | 5 | 14.5k | 1.8% | |
| 05-02-26 | Thu | 283 | 5.1 | 18k | 1.8% | |
| 04-02-26 | Wed | 277.9 | 4.15 | 10.5k | 1.5% | |
| 03-02-26 | Tue | 273.75 | 5.35 | 8k | 2.0% | |
| 02-02-26 | Mon | 268.4 | -5.35 | 8.5k | -2.0% | |
| 01-02-26 | Sun | 273.75 | -5.55 | 2.5k | -2.0% | |
| 30-01-26 | Fri | 279.3 | -5.7 | 11.5k | -2.0% | |
| 29-01-26 | Thu | 285 | -3 | 7.5k | -1.0% | |
| 28-01-26 | Wed | 288 | -5.35 | 7k | -1.8% | |
| 27-01-26 | Tue | 293.35 | 5.75 | 28k | 2.0% | |
| 23-01-26 | Fri | 287.6 | -5.85 | 15.5k | -2.0% | |
| 22-01-26 | Thu | 293.45 | -5.95 | 4k | -2.0% | |
| 21-01-26 | Wed | 299.4 | -6.1 | 5.5k | -2.0% | |
| 20-01-26 | Tue | 305.5 | 0.5 | 21.5k | 0.2% | |
| 19-01-26 | Mon | 305 | -6.2 | 63k | -2.0% | |
| 16-01-26 | Fri | 311.2 | -6.35 | 1.5k | -2.0% | |
| 14-01-26 | Wed | 317.55 | -6.45 | 8.5k | -2.0% | |
| 13-01-26 | Tue | 324 | -6.6 | 34.5k | -2.0% | |
| 12-01-26 | Mon | 330.6 | 15.7 | 56.5k | 5.0% | |
| 09-01-26 | Fri | 314.9 | 14.95 | 35.5k | 5.0% | |
| 08-01-26 | Thu | 299.95 | 14.25 | 31.5k | 5.0% | |
| 07-01-26 | Wed | 285.7 | 13.6 | 48.5k | 5.0% | |
| 06-01-26 | Tue | 272.1 | -0.2 | 60k | -0.1% | |
| 05-01-26 | Mon | 272.3 | 6.5 | 52k | 2.4% | |
| 02-01-26 | Fri | 265.8 | -2.2 | 17.5k | -0.8% | |
| 01-01-26 | Thu | 268 | 1.8 | 45k | 0.7% | |
| 31-12-25 | Wed | 266.2 | 2.65 | 15.5k | 1.0% | |
| 30-12-25 | Tue | 263.55 | -1.45 | 23.5k | -0.5% | |
| 29-12-25 | Mon | 265 | -0.5 | 6.5k | -0.2% | |
| 26-12-25 | Fri | 265.5 | 2.45 | 25.5k | 0.9% | |
| 24-12-25 | Wed | 263.05 | -1.1 | 46k | -0.4% | |
| 23-12-25 | Tue | 264.15 | -1.65 | 13.5k | -0.6% | |
| 22-12-25 | Mon | 265.8 | 2.25 | 55k | 0.9% | |
| 19-12-25 | Fri | 263.55 | -4.55 | 8.5k | -1.7% | |
| 18-12-25 | Thu | 268.1 | -6.85 | 22.5k | -2.5% | |
| 17-12-25 | Wed | 274.95 | -0.95 | 16.5k | -0.3% | |
| 16-12-25 | Tue | 275.9 | -1.4 | 35k | -0.5% | |
| 15-12-25 | Mon | 277.3 | 3.85 | 52.5k | 1.4% | |
| 12-12-25 | Fri | 273.45 | 11.65 | 38k | 4.4% | |
| 11-12-25 | Thu | 261.8 | 2.3 | 75.5k | 0.9% | |
| 10-12-25 | Wed | 259.5 | 10.75 | 187k | 4.3% | |
| 09-12-25 | Tue | 248.75 | -4.2 | 100k | -1.7% | |
| 08-12-25 | Mon | 252.95 | -13.3 | 34k | -5.0% | |
| 05-12-25 | Fri | 266.25 | -2.2 | 35k | -0.8% | |
| 04-12-25 | Thu | 268.45 | -7.3 | 18k | -2.6% | |
| 03-12-25 | Wed | 275.75 | -2.2 | 16k | -0.8% | |
| 02-12-25 | Tue | 277.95 | -4.6 | 18k | -1.6% | |
| 01-12-25 | Mon | 282.55 | 4.5 | 17k | 1.6% | |
| 28-11-25 | Fri | 278.05 | -2.75 | 20k | -1.0% | |
| 27-11-25 | Thu | 280.8 | -3.2 | 30k | -1.1% | |
| 26-11-25 | Wed | 284 | 7.8 | 52k | 2.8% | |
| 25-11-25 | Tue | 276.2 | 5.4 | 1k | 2.0% | |
| 24-11-25 | Mon | 270.8 | 5.3 | 9.5k | 2.0% | |
| 21-11-25 | Fri | 265.5 | -5.4 | 36k | -2.0% | |
| 20-11-25 | Thu | 270.9 | -5.5 | 15.5k | -2.0% | |
| 19-11-25 | Wed | 276.4 | -5.6 | 9k | -2.0% | |
| 18-11-25 | Tue | 282 | -5.75 | 135k | -2.0% | |
| 17-11-25 | Mon | 287.75 | 5.6 | 41k | 2.0% | |
| 14-11-25 | Fri | 282.15 | -5.6 | 31.5k | -1.9% | |
| 13-11-25 | Thu | 287.75 | -5.85 | 15.5k | -2.0% | |
| 12-11-25 | Wed | 293.6 | -6 | 13.5k | -2.0% | |
| 11-11-25 | Tue | 299.6 | -6.1 | 20.5k | -2.0% | |
| 10-11-25 | Mon | 305.7 | 5.95 | 85.5k | 2.0% | |
| 07-11-25 | Fri | 299.75 | 5.85 | 52.5k | 2.0% | |
| 06-11-25 | Thu | 293.9 | 5.75 | 26.5k | 2.0% | |
| 04-11-25 | Tue | 288.15 | 5.65 | 20.5k | 2.0% | |
| 03-11-25 | Mon | 282.5 | 5.1 | 13.5k | 1.8% | |
| 31-10-25 | Fri | 277.4 | 5.4 | 85.5k | 2.0% | |
| 30-10-25 | Thu | 272 | 5 | 18k | 1.9% | |
| 29-10-25 | Wed | 267 | 2 | 30k | 0.8% | |
| 28-10-25 | Tue | 265 | 0 | 7.5k | 0.0% | |
| 27-10-25 | Mon | 265 | -2 | 9k | -0.7% | |
| 24-10-25 | Fri | 267 | 0 | 4.5k | 0.0% | |
| 23-10-25 | Thu | 267 | 0.5 | 7.5k | 0.2% | |
| 21-10-25 | Tue | 266.5 | 1.5 | 7.5k | 0.6% | |
| 20-10-25 | Mon | 265 | -3.2 | 10.5k | -1.2% | |
| 17-10-25 | Fri | 268.2 | 1.95 | 9k | 0.7% | |
| 16-10-25 | Thu | 266.25 | -5.25 | 18k | -1.9% | |
| 15-10-25 | Wed | 271.5 | -7.7 | 24k | -2.8% | |
| 14-10-25 | Tue | 279.2 | 9.1 | 133.5k | 3.4% | |
| 13-10-25 | Mon | 270.1 | 12.85 | 79.5k | 5.0% | |
| 10-10-25 | Fri | 257.25 | 11.25 | 109.5k | 4.6% | |
| 09-10-25 | Thu | 246 | 2 | 21k | 0.8% | |
| 08-10-25 | Wed | 244 | 6.75 | 45k | 2.8% | |
| 07-10-25 | Tue | 237.25 | -2.9 | 19.5k | -1.2% | |
| 06-10-25 | Mon | 240.15 | 4.15 | 15k | 1.8% | |
| 03-10-25 | Fri | 236 | -1.05 | 30k | -0.4% | |
| 01-10-25 | Wed | 237.05 | -0.95 | 19.5k | -0.4% | |
| 30-09-25 | Tue | 238 | -4.9 | 18k | -2.0% | |
| 29-09-25 | Mon | 242.9 | 7.85 | 34.5k | 3.3% | |
| 26-09-25 | Fri | 235.05 | 6.75 | 27k | 3.0% | |
| 25-09-25 | Thu | 228.3 | -0.25 | 30k | -0.1% | |
| 24-09-25 | Wed | 228.55 | -11.2 | 88.5k | -4.7% | |
| 23-09-25 | Tue | 239.75 | -5.25 | 67.5k | -2.1% | |
| 22-09-25 | Mon | 245 | -4.45 | 73.5k | -1.8% | |
| 19-09-25 | Fri | 249.45 | 7.8 | 159k | 3.2% | |
| 18-09-25 | Thu | 241.65 | -7.75 | 220.5k | -3.1% | |
| 17-09-25 | Wed | 249.4 | 19.9 | 756k | 8.7% | |
| 16-09-25 | Tue | 229.5 | 38.05 | 588k | 19.9% | |
| 15-09-25 | Mon | 191.45 | 31.9 | 528k | 20.0% | |
| 12-09-25 | Fri | 159.55 | 9.25 | 150k | 6.3% | |
| 11-09-25 | Thu | 155.7 | 3.85 | 171k | 2.5% | |
| 10-09-25 | Wed | 146.45 | 2.5 | 28.5k | 1.7% | |
| 09-09-25 | Tue | 143.95 | -0.65 | 16.5k | -0.4% | |
| 08-09-25 | Mon | 144.6 | 1.4 | 27k | 1.0% | |
| 05-09-25 | Fri | 143.2 | 6.7 | 72k | 4.9% | |
| 04-09-25 | Thu | 136.5 | 0 | 1.5k | 0.0% | |
| 03-09-25 | Wed | 136.5 | 1.5 | 22.5k | 1.1% | |
| 02-09-25 | Tue | 135 | -1.5 | 16.5k | -1.1% | |
| 01-09-25 | Mon | 136.5 | -3.5 | 3k | -2.5% | |
| 29-08-25 | Fri | 140 | 2 | 3k | 1.4% | |
| 28-08-25 | Thu | 138 | 1.9 | 1.5k | 1.4% | |
| 26-08-25 | Tue | 136.1 | 0.15 | 4.5k | 0.1% | |
| 25-08-25 | Mon | 135.95 | -3.15 | 24k | -2.3% | |
| 22-08-25 | Fri | 139.1 | -3.9 | 12k | -2.7% | |
| 21-08-25 | Thu | 143 | 0 | 9k | 0.0% | |
| 20-08-25 | Wed | 143 | 13.2 | 39k | 10.2% | |
| 19-08-25 | Tue | 129.8 | 6.15 | 21k | 5.0% | |
| 18-08-25 | Mon | 123.65 | -4.65 | 15k | -3.6% | |
| 14-08-25 | Thu | 128.3 | -1.2 | 13.5k | -0.9% | |
| 13-08-25 | Wed | 129.5 | -0.8 | 7.5k | -0.6% | |
| 12-08-25 | Tue | 130.3 | -2.3 | 16.5k | -1.7% | |
| 11-08-25 | Mon | 132.6 | 2.6 | 3k | 2.0% | |
| 08-08-25 | Fri | 130 | -0.25 | 7.5k | -0.2% | |
| 07-08-25 | Thu | 130.25 | 3.25 | 6k | 2.6% | |
| 06-08-25 | Wed | 127 | -2.5 | 9k | -1.9% | |
| 05-08-25 | Tue | 129.5 | 0 | 10.5k | 0.0% | |
| 04-08-25 | Mon | 129.5 | -3.5 | 3k | -2.6% | |
| 01-08-25 | Fri | 133 | -3 | 6k | -2.2% | |
| 31-07-25 | Thu | 136 | 1 | 1.5k | 0.7% | |
| 30-07-25 | Wed | 135 | 1.5 | 3k | 1.1% | |
| 29-07-25 | Tue | 133.5 | -4.5 | 7.5k | -3.3% | |
| 28-07-25 | Mon | 138 | 0.2 | 4.5k | 0.1% | |
| 25-07-25 | Fri | 137.8 | -7.05 | 22.5k | -4.9% | |
| 24-07-25 | Thu | 144.85 | -0.1 | 9k | -0.1% | |
| 23-07-25 | Wed | 144.95 | #N/A | 16.5k | 2.1% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 142 | 0 | 1.5k | 0.0% | |