Divis Labs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Divis Labs		MCap (aprox) 253660.9 Crores	Symbol : DIVISLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	3.4%	28.6%	45.6%	59.2%	61.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	9550	-69.5	380.25k	-0.7%
25-09-26	Fri	9619.5	17.5	388.86k	0.2%	Data Update : 7 PM
24-09-26	Thu	9602	-22	666.67k	-0.2%	28-09-26 : 9550
23-09-26	Wed	9624	272	489.38k	2.9%
22-09-26	Tue	9352	-58.5	293.69k	-0.6%	Compared to  :  17-09-26 9323
21-09-26	Mon	9410.5	35.5	380.34k	0.4%
18-09-26	Fri	9375	52	691.53k	0.6%	7 Days %
17-09-26	Thu	9323	165	494.17k	1.8%	2.4%
16-09-26	Wed	9158	-40	878.3k	-0.4%
15-09-26	Tue	9198	-124	380.83k	-1.3%	Compared to  :  28-08-26 9239
11-09-26	Fri	9322	-116.5	516.76k	-1.2%
10-09-26	Thu	9438.5	-49.5	338.18k	-0.5%	1 Month %
09-09-26	Wed	9488	-87	385.27k	-0.9%	3.4%
08-09-26	Tue	9575	260	838.91k	2.8%	.
07-09-26	Mon	9315	215	502.16k	2.4%	Compared to  :  28-07-26 7425
04-09-26	Fri	9100	-150	250.2k	-1.6%
03-09-26	Thu	9250	30	497.27k	0.3%	2 Months %
02-09-26	Wed	9220	55	403.62k	0.6%	28.6%
01-09-26	Tue	9165	-302	485.62k	-3.2%
31-08-26	Mon	9467	228	680.81k	2.5%	Compared to  :  29-06-26 6557.5
28-08-26	Fri	9239	179	773.23k	2.0%
27-08-26	Thu	9060	35	527.31k	0.4%	3 Months %
26-08-26	Wed	9025	280.5	708.13k	3.2%	45.6%
25-08-26	Tue	8744.5	248.5	563.72k	2.9%
24-08-26	Mon	8496	-101	251.01k	-1.2%	Compared to  :  27-03-26 5997.5
21-08-26	Fri	8597	27	180.7k	0.3%
20-08-26	Thu	8570	10	198.19k	0.1%	6 Months %
19-08-26	Wed	8560	-28	179.15k	-0.3%	59.2%
18-08-26	Tue	8588	106.5	404.16k	1.3%
17-08-26	Mon	8481.5	4.5	252.03k	0.1%	Compared to  :  29-09-25 5897
14-08-26	Fri	8477	-23	340.34k	-0.3%
13-08-26	Thu	8500	-100	344.13k	-1.2%	1 year %
12-08-26	Wed	8600	21.5	559.2k	0.3%	61.9%
11-08-26	Tue	8578.5	278.5	603.82k	3.4%
10-08-26	Mon	8300	25	379.96k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8275	-74	256.66k	-0.9%
06-08-26	Thu	8349	-39	327.43k	-0.5%
05-08-26	Wed	8388	10	316.8k	0.1%
04-08-26	Tue	8378	-207	970.33k	-2.4%
03-08-26	Mon	8585	529	1.8m	6.6%
31-07-26	Fri	8056	221	793.92k	2.8%
30-07-26	Thu	7835	50.5	651.45k	0.6%
29-07-26	Wed	7784.5	359.5	1.16m	4.8%
28-07-26	Tue	7425	11	410.39k	0.1%
27-07-26	Mon	7414	165.5	544.7k	2.3%
24-07-26	Fri	7248.5	-56.5	328.95k	-0.8%
23-07-26	Thu	7305	-81.5	246.55k	-1.1%
22-07-26	Wed	7386.5	56.5	371.32k	0.8%
21-07-26	Tue	7330	12	179.56k	0.2%
20-07-26	Mon	7318	70.5	434.48k	1.0%
17-07-26	Fri	7247.5	-68.5	455.06k	-0.9%
16-07-26	Thu	7316	43	668.48k	0.6%
15-07-26	Wed	7273	84.5	726.48k	1.2%
14-07-26	Tue	7188.5	250	1.09m	3.6%
13-07-26	Mon	6938.5	102.5	274.18k	1.5%
10-07-26	Fri	6836	23	222.86k	0.3%
09-07-26	Thu	6813	58	356.47k	0.9%
08-07-26	Wed	6755	-16.5	358.14k	-0.2%
07-07-26	Tue	6771.5	-86	448.47k	-1.3%
06-07-26	Mon	6857.5	100.5	402.11k	1.5%
03-07-26	Fri	6757	74.5	382.82k	1.1%
02-07-26	Thu	6682.5	137	344.35k	2.1%
01-07-26	Wed	6545.5	-33.5	323.98k	-0.5%
30-06-26	Tue	6579	21.5	577.96k	0.3%
29-06-26	Mon	6557.5	-156	474.52k	-2.3%
25-06-26	Thu	6713.5	-40	222.83k	-0.6%
24-06-26	Wed	6753.5	6.5	252.59k	0.1%
23-06-26	Tue	6747	-40.5	295.3k	-0.6%
22-06-26	Mon	6787.5	44.5	232.41k	0.7%
19-06-26	Fri	6743	-24	372.37k	-0.4%
18-06-26	Thu	6767	103.5	411.9k	1.6%
17-06-26	Wed	6663.5	-49	256.86k	-0.7%
16-06-26	Tue	6712.5	104	329.25k	1.6%
15-06-26	Mon	6608.5	-29.5	196.21k	-0.4%
12-06-26	Fri	6638	-17.5	162.81k	-0.3%
11-06-26	Thu	6655.5	17	228.57k	0.3%
10-06-26	Wed	6638.5	-114.5	405.74k	-1.7%
09-06-26	Tue	6753	232	912.18k	3.6%
08-06-26	Mon	6521	-102	456.41k	-1.5%
05-06-26	Fri	6623	26.5	200.96k	0.4%
04-06-26	Thu	6596.5	20	347.82k	0.3%
03-06-26	Wed	6576.5	43.5	563.31k	0.7%
02-06-26	Tue	6533	-20.5	362.8k	-0.3%
01-06-26	Mon	6553.5	-113.5	125.38k	-1.7%
29-05-26	Fri	6667	-130.5	612.04k	-1.9%
27-05-26	Wed	6797.5	44.5	155.05k	0.7%
26-05-26	Tue	6753	-3.5	309.44k	-0.1%
25-05-26	Mon	6756.5	-130.5	874.05k	-1.9%
22-05-26	Fri	6887	29	354.15k	0.4%
21-05-26	Thu	6858	-35	151.59k	-0.5%
20-05-26	Wed	6893	-19	957.74k	-0.3%
19-05-26	Tue	6912	77	322.08k	1.1%
18-05-26	Mon	6835	74.5	340.35k	1.1%
15-05-26	Fri	6760.5	-161	321.27k	-2.3%
14-05-26	Thu	6921.5	125.5	424.28k	1.8%
13-05-26	Wed	6796	152	513.81k	2.3%
12-05-26	Tue	6644	-70	156.17k	-1.0%
11-05-26	Mon	6714	3.5	196.83k	0.1%
08-05-26	Fri	6710.5	8	155.07k	0.1%
07-05-26	Thu	6702.5	0.5	330.05k	0.0%
06-05-26	Wed	6702	51	314.25k	0.8%
05-05-26	Tue	6651	31.5	195.45k	0.5%
04-05-26	Mon	6619.5	117	371.95k	1.8%
30-04-26	Thu	6502.5	-31.5	379.74k	-0.5%
29-04-26	Wed	6534	101.5	324.77k	1.6%
28-04-26	Tue	6432.5	-44.5	271.77k	-0.7%
27-04-26	Mon	6477	115.5	289.66k	1.8%
24-04-26	Fri	6361.5	-17	316.97k	-0.3%
23-04-26	Thu	6378.5	93	405.16k	1.5%
22-04-26	Wed	6285.5	-0.5	226.55k	0.0%
21-04-26	Tue	6286	6	242.43k	0.1%
20-04-26	Mon	6280	51	208.55k	0.8%
17-04-26	Fri	6229	-64.5	169.3k	-1.0%
16-04-26	Thu	6293.5	116	350.42k	1.9%
15-04-26	Wed	6177.5	107.5	251.36k	1.8%
13-04-26	Mon	6070	-46.5	211.39k	-0.8%
10-04-26	Fri	6116.5	164	334.87k	2.8%
09-04-26	Thu	5952.5	70.5	237.28k	1.2%
08-04-26	Wed	5882	32	302.28k	0.5%
07-04-26	Tue	5850	29	347.41k	0.5%
06-04-26	Mon	5821	-35.5	346.19k	-0.6%
02-04-26	Thu	5856.5	-50	513.53k	-0.8%
01-04-26	Wed	5906.5	-40.5	546.65k	-0.7%
30-03-26	Mon	5947	-50.5	492.23k	-0.8%
27-03-26	Fri	5997.5	-17	540.65k	-0.3%
25-03-26	Wed	6014.5	-11.5	250.2k	-0.2%
24-03-26	Tue	6026	12.5	228.97k	0.2%
23-03-26	Mon	6013.5	-86.5	227.22k	-1.4%
20-03-26	Fri	6100	127.5	283.47k	2.1%
19-03-26	Thu	5972.5	-167.5	122.5k	-2.7%
18-03-26	Wed	6140	-255.5	180.11k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6395.5	140	348.44k	2.2%
26-02-26	Thu	6255.5	-38	92.14k	-0.6%
25-02-26	Wed	6293.5	2.5	97.29k	0.0%
24-02-26	Tue	6291	-6.5	338.57k	-0.1%
23-02-26	Mon	6297.5	14	185.83k	0.2%
20-02-26	Fri	6283.5	96	438.67k	1.6%
19-02-26	Thu	6187.5	38	151.26k	0.6%
18-02-26	Wed	6149.5	-19	175.63k	-0.3%
17-02-26	Tue	6168.5	-16.5	299.36k	-0.3%
16-02-26	Mon	6185	-201.5	1.2m	-3.2%
13-02-26	Fri	6386.5	211	1.26m	3.4%
12-02-26	Thu	6175.5	62	237.89k	1.0%
11-02-26	Wed	6113.5	89	219.4k	1.5%
10-02-26	Tue	6024.5	-117	433.95k	-1.9%
09-02-26	Mon	6141.5	87	370.56k	1.4%
06-02-26	Fri	6054.5	-154.5	327.21k	-2.5%
05-02-26	Thu	6209	256.5	454.23k	4.3%
04-02-26	Wed	5952.5	-103.5	400.66k	-1.7%
03-02-26	Tue	6056	5	144.12k	0.1%
02-02-26	Mon	6051	10	347.17k	0.2%
01-02-26	Sun	6041	-147	405.5k	-2.4%
30-01-26	Fri	6188	132	335.26k	2.2%
29-01-26	Thu	6056	44.5	367.91k	0.7%
28-01-26	Wed	6011.5	-59.5	460.5k	-1.0%
27-01-26	Tue	6071	61	372.21k	1.0%
23-01-26	Fri	6010	-3	324.39k	0.0%
22-01-26	Thu	6013	-127	204.44k	-2.1%
21-01-26	Wed	6140	-96	351.74k	-1.5%
20-01-26	Tue	6236	-119.5	409.42k	-1.9%
19-01-26	Mon	6355.5	-81	524.64k	-1.3%
16-01-26	Fri	6436.5	-49	253.73k	-0.8%
14-01-26	Wed	6485.5	-131	665.87k	-2.0%
13-01-26	Tue	6616.5	16	351.04k	0.2%
12-01-26	Mon	6600.5	-42	331.55k	-0.6%
09-01-26	Fri	6642.5	0	423.88k	0.0%
08-01-26	Thu	6642.5	279	732.44k	4.4%
07-01-26	Wed	6363.5	-29	145.45k	-0.5%
06-01-26	Tue	6392.5	48.5	108.53k	0.8%
05-01-26	Mon	6344	-48.5	146.47k	-0.8%
02-01-26	Fri	6392.5	32	273.23k	0.5%
01-01-26	Thu	6360.5	-30	1.93m	-0.5%
31-12-25	Wed	6390.5	-37	244.98k	-0.6%
30-12-25	Tue	6427.5	-69	252.7k	-1.1%
29-12-25	Mon	6496.5	20	252.79k	0.3%
26-12-25	Fri	6476.5	-35	192.48k	-0.5%
24-12-25	Wed	6511.5	33	255.43k	0.5%
23-12-25	Tue	6478.5	98.5	785.21k	1.5%
22-12-25	Mon	6380	87	396.68k	1.4%
19-12-25	Fri	6293	-42.5	194.83k	-0.7%
18-12-25	Thu	6335.5	-12	169.83k	-0.2%
17-12-25	Wed	6347.5	-79	131.18k	-1.2%
16-12-25	Tue	6426.5	-3.5	128.64k	-0.1%
15-12-25	Mon	6430	135.5	264.85k	2.2%
12-12-25	Fri	6294.5	0.5	270.85k	0.0%
11-12-25	Thu	6294	-34.5	236.52k	-0.5%
10-12-25	Wed	6328.5	-145	179.08k	-2.2%
09-12-25	Tue	6473.5	4.5	148.91k	0.1%
08-12-25	Mon	6469	14	200.56k	0.2%
05-12-25	Fri	6455	37.5	278.87k	0.6%
04-12-25	Thu	6417.5	-5	151.91k	-0.1%
03-12-25	Wed	6422.5	-54.5	100.19k	-0.8%
02-12-25	Tue	6477	-13.5	250.13k	-0.2%
01-12-25	Mon	6490.5	-19.5	95.68k	-0.3%
28-11-25	Fri	6510	98	126.97k	1.5%
27-11-25	Thu	6412	53	179.87k	0.8%
26-11-25	Wed	6359	-14	393.8k	-0.2%
25-11-25	Tue	6373	-89.5	130.84k	-1.4%
24-11-25	Mon	6462.5	8.5	114.16k	0.1%
21-11-25	Fri	6454	-19.5	128.13k	-0.3%
20-11-25	Thu	6473.5	-45	162.83k	-0.7%
19-11-25	Wed	6518.5	-82	147.37k	-1.2%
18-11-25	Tue	6511.5	7	242.73k	0.1%
17-11-25	Mon	6593.5	73.5	397.4k	1.1%
14-11-25	Fri	6520	-19.5	476.29k	-0.3%
13-11-25	Thu	6539.5	-152	388.97k	-2.3%
12-11-25	Wed	6691.5	35	418.57k	0.5%
11-11-25	Tue	6656.5	-227	855.61k	-3.3%
10-11-25	Mon	6883.5	79	721.95k	1.2%
07-11-25	Fri	6804.5	0.5	801.41k	0.0%
06-11-25	Thu	6804	66	499.59k	1.0%
04-11-25	Tue	6738	83	507.65k	1.2%
03-11-25	Mon	6655	143	537.06k	2.2%
31-10-25	Fri	6512	73.5	325.67k	1.1%
30-10-25	Thu	6438.5	-51.5	305.96k	-0.8%
29-10-25	Wed	6490	-103	342.19k	-1.6%
28-10-25	Tue	6593	27.5	250.64k	0.4%
27-10-25	Mon	6565.5	-21.5	286.78k	-0.3%
24-10-25	Fri	6587	-17	32.98k	-0.3%
23-10-25	Thu	6604	-17.5	368.51k	-0.3%
21-10-25	Tue	6621.5	21	302.58k	0.3%
20-10-25	Mon	6600.5	27.5	335.44k	0.4%
17-10-25	Fri	6573	12	462.13k	0.2%
16-10-25	Thu	6561	5	321.28k	0.1%
15-10-25	Wed	6556	81.5	905.11k	1.3%
14-10-25	Tue	6474.5	342.5	1.65m	5.6%
13-10-25	Mon	6132	11.5	336.39k	0.2%
10-10-25	Fri	6120.5	16	874.93k	0.3%
09-10-25	Thu	6104.5	278	1.02m	4.8%
08-10-25	Wed	5826.5	-39.5	196.22k	-0.7%
07-10-25	Tue	5866	156	655.09k	2.7%
06-10-25	Mon	5710	20.5	721.67k	0.4%
03-10-25	Fri	5689.5	-8	281.18k	-0.1%
01-10-25	Wed	5697.5	8	467.71k	0.1%
30-09-25	Tue	5689.5	-207.5	672.7k	-3.5%
29-09-25	Mon	5897	-87	210.5k	-1.5%
26-09-25	Fri	5984	-67	253.05k	-1.1%
25-09-25	Thu	6051	-41.5	264.36k	-0.7%
24-09-25	Wed	6092.5	-107.5	290.63k	-1.7%