Divis Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Divis Labs		MCap (aprox) 182297.3 Crores	Symbol : DIVISLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	9.1%	12.4%	9.1%	6.3%	4.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6858	-35	151.59k	-0.5%
20-05-26	Wed	6893	-19	957.74k	-0.3%	Data Update : 8 PM
19-05-26	Tue	6912	77	322.08k	1.1%	21-05-26 : 6858
18-05-26	Mon	6835	74.5	340.35k	1.1%
15-05-26	Fri	6760.5	-161	321.27k	-2.3%	Compared to  :  12-05-26 6644
14-05-26	Thu	6921.5	125.5	424.28k	1.8%
13-05-26	Wed	6796	152	513.81k	2.3%	7 Days %
12-05-26	Tue	6644	-70	156.17k	-1.0%	3.2%
11-05-26	Mon	6714	3.5	196.83k	0.1%
08-05-26	Fri	6710.5	8	155.07k	0.1%	Compared to  :  21-04-26 6286
07-05-26	Thu	6702.5	0.5	330.05k	0.0%
06-05-26	Wed	6702	51	314.25k	0.8%	1 Month %
05-05-26	Tue	6651	31.5	195.45k	0.5%	9.1%
04-05-26	Mon	6619.5	117	371.95k	1.8%	.
30-04-26	Thu	6502.5	-31.5	379.74k	-0.5%	Compared to  :  20-03-26 6100
29-04-26	Wed	6534	101.5	324.77k	1.6%
28-04-26	Tue	6432.5	-44.5	271.77k	-0.7%	2 Months %
27-04-26	Mon	6477	115.5	289.66k	1.8%	12.4%
24-04-26	Fri	6361.5	-17	316.97k	-0.3%
23-04-26	Thu	6378.5	93	405.16k	1.5%	Compared to  :  20-02-26 6283.5
22-04-26	Wed	6285.5	-0.5	226.55k	0.0%
21-04-26	Tue	6286	6	242.43k	0.1%	3 Months %
20-04-26	Mon	6280	51	208.55k	0.8%	9.1%
17-04-26	Fri	6229	-64.5	169.3k	-1.0%
16-04-26	Thu	6293.5	116	350.42k	1.9%	Compared to  :  21-11-25 6454
15-04-26	Wed	6177.5	107.5	251.36k	1.8%
13-04-26	Mon	6070	-46.5	211.39k	-0.8%	6 Months %
10-04-26	Fri	6116.5	164	334.87k	2.8%	6.3%
09-04-26	Thu	5952.5	70.5	237.28k	1.2%
08-04-26	Wed	5882	32	302.28k	0.5%	Compared to  :  21-05-25 6580
07-04-26	Tue	5850	29	347.41k	0.5%
06-04-26	Mon	5821	-35.5	346.19k	-0.6%	1 year %
02-04-26	Thu	5856.5	-50	513.53k	-0.8%	4.2%
01-04-26	Wed	5906.5	-40.5	546.65k	-0.7%
30-03-26	Mon	5947	-50.5	492.23k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5997.5	-17	540.65k	-0.3%
25-03-26	Wed	6014.5	-11.5	250.2k	-0.2%
24-03-26	Tue	6026	12.5	228.97k	0.2%
23-03-26	Mon	6013.5	-86.5	227.22k	-1.4%
20-03-26	Fri	6100	127.5	283.47k	2.1%
19-03-26	Thu	5972.5	-167.5	122.5k	-2.7%
18-03-26	Wed	6140	-255.5	180.11k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6395.5	140	348.44k	2.2%
26-02-26	Thu	6255.5	-38	92.14k	-0.6%
25-02-26	Wed	6293.5	2.5	97.29k	0.0%
24-02-26	Tue	6291	-6.5	338.57k	-0.1%
23-02-26	Mon	6297.5	14	185.83k	0.2%
20-02-26	Fri	6283.5	96	438.67k	1.6%
19-02-26	Thu	6187.5	38	151.26k	0.6%
18-02-26	Wed	6149.5	-19	175.63k	-0.3%
17-02-26	Tue	6168.5	-16.5	299.36k	-0.3%
16-02-26	Mon	6185	-201.5	1.2m	-3.2%
13-02-26	Fri	6386.5	211	1.26m	3.4%
12-02-26	Thu	6175.5	62	237.89k	1.0%
11-02-26	Wed	6113.5	89	219.4k	1.5%
10-02-26	Tue	6024.5	-117	433.95k	-1.9%
09-02-26	Mon	6141.5	87	370.56k	1.4%
06-02-26	Fri	6054.5	-154.5	327.21k	-2.5%
05-02-26	Thu	6209	256.5	454.23k	4.3%
04-02-26	Wed	5952.5	-103.5	400.66k	-1.7%
03-02-26	Tue	6056	5	144.12k	0.1%
02-02-26	Mon	6051	10	347.17k	0.2%
01-02-26	Sun	6041	-147	405.5k	-2.4%
30-01-26	Fri	6188	132	335.26k	2.2%
29-01-26	Thu	6056	44.5	367.91k	0.7%
28-01-26	Wed	6011.5	-59.5	460.5k	-1.0%
27-01-26	Tue	6071	61	372.21k	1.0%
23-01-26	Fri	6010	-3	324.39k	0.0%
22-01-26	Thu	6013	-127	204.44k	-2.1%
21-01-26	Wed	6140	-96	351.74k	-1.5%
20-01-26	Tue	6236	-119.5	409.42k	-1.9%
19-01-26	Mon	6355.5	-81	524.64k	-1.3%
16-01-26	Fri	6436.5	-49	253.73k	-0.8%
14-01-26	Wed	6485.5	-131	665.87k	-2.0%
13-01-26	Tue	6616.5	16	351.04k	0.2%
12-01-26	Mon	6600.5	-42	331.55k	-0.6%
09-01-26	Fri	6642.5	0	423.88k	0.0%
08-01-26	Thu	6642.5	279	732.44k	4.4%
07-01-26	Wed	6363.5	-29	145.45k	-0.5%
06-01-26	Tue	6392.5	48.5	108.53k	0.8%
05-01-26	Mon	6344	-48.5	146.47k	-0.8%
02-01-26	Fri	6392.5	32	273.23k	0.5%
01-01-26	Thu	6360.5	-30	1.93m	-0.5%
31-12-25	Wed	6390.5	-37	244.98k	-0.6%
30-12-25	Tue	6427.5	-69	252.7k	-1.1%
29-12-25	Mon	6496.5	20	252.79k	0.3%
26-12-25	Fri	6476.5	-35	192.48k	-0.5%
24-12-25	Wed	6511.5	33	255.43k	0.5%
23-12-25	Tue	6478.5	98.5	785.21k	1.5%
22-12-25	Mon	6380	87	396.68k	1.4%
19-12-25	Fri	6293	-42.5	194.83k	-0.7%
18-12-25	Thu	6335.5	-12	169.83k	-0.2%
17-12-25	Wed	6347.5	-79	131.18k	-1.2%
16-12-25	Tue	6426.5	-3.5	128.64k	-0.1%
15-12-25	Mon	6430	135.5	264.85k	2.2%
12-12-25	Fri	6294.5	0.5	270.85k	0.0%
11-12-25	Thu	6294	-34.5	236.52k	-0.5%
10-12-25	Wed	6328.5	-145	179.08k	-2.2%
09-12-25	Tue	6473.5	4.5	148.91k	0.1%
08-12-25	Mon	6469	14	200.56k	0.2%
05-12-25	Fri	6455	37.5	278.87k	0.6%
04-12-25	Thu	6417.5	-5	151.91k	-0.1%
03-12-25	Wed	6422.5	-54.5	100.19k	-0.8%
02-12-25	Tue	6477	-13.5	250.13k	-0.2%
01-12-25	Mon	6490.5	-19.5	95.68k	-0.3%
28-11-25	Fri	6510	98	126.97k	1.5%
27-11-25	Thu	6412	53	179.87k	0.8%
26-11-25	Wed	6359	-14	393.8k	-0.2%
25-11-25	Tue	6373	-89.5	130.84k	-1.4%
24-11-25	Mon	6462.5	8.5	114.16k	0.1%
21-11-25	Fri	6454	-19.5	128.13k	-0.3%
20-11-25	Thu	6473.5	-45	162.83k	-0.7%
19-11-25	Wed	6518.5	7	242.73k	0.1%
18-11-25	Tue	6511.5	-82	147.37k	-1.2%
17-11-25	Mon	6593.5	73.5	397.4k	1.1%
14-11-25	Fri	6520	-19.5	476.29k	-0.3%
13-11-25	Thu	6539.5	-152	388.97k	-2.3%
12-11-25	Wed	6691.5	35	418.57k	0.5%
11-11-25	Tue	6656.5	-227	855.61k	-3.3%
10-11-25	Mon	6883.5	79	721.95k	1.2%
07-11-25	Fri	6804.5	0.5	801.41k	0.0%
06-11-25	Thu	6804	66	499.59k	1.0%
04-11-25	Tue	6738	83	507.65k	1.2%
03-11-25	Mon	6655	143	537.06k	2.2%
31-10-25	Fri	6512	73.5	325.67k	1.1%
30-10-25	Thu	6438.5	-51.5	305.96k	-0.8%
29-10-25	Wed	6490	-103	342.19k	-1.6%
28-10-25	Tue	6593	27.5	250.64k	0.4%
27-10-25	Mon	6565.5	-21.5	286.78k	-0.3%
24-10-25	Fri	6587	-17	32.98k	-0.3%
23-10-25	Thu	6604	-17.5	368.51k	-0.3%
21-10-25	Tue	6621.5	21	302.58k	0.3%
20-10-25	Mon	6600.5	27.5	335.44k	0.4%
17-10-25	Fri	6573	12	462.13k	0.2%
16-10-25	Thu	6561	5	321.28k	0.1%
15-10-25	Wed	6556	81.5	905.11k	1.3%
14-10-25	Tue	6474.5	342.5	1.65m	5.6%
13-10-25	Mon	6132	11.5	336.39k	0.2%
10-10-25	Fri	6120.5	16	874.93k	0.3%
09-10-25	Thu	6104.5	278	1.02m	4.8%
08-10-25	Wed	5826.5	-39.5	196.22k	-0.7%
07-10-25	Tue	5866	156	655.09k	2.7%
06-10-25	Mon	5710	20.5	721.67k	0.4%
03-10-25	Fri	5689.5	-8	281.18k	-0.1%
01-10-25	Wed	5697.5	8	467.71k	0.1%
30-09-25	Tue	5689.5	-207.5	672.7k	-3.5%
29-09-25	Mon	5897	-87	210.5k	-1.5%
26-09-25	Fri	5984	-67	253.05k	-1.1%
25-09-25	Thu	6051	-41.5	264.36k	-0.7%
24-09-25	Wed	6092.5	-107.5	290.63k	-1.7%
23-09-25	Tue	6200	88	734.99k	1.4%
22-09-25	Mon	6112	60.5	480.38k	1.0%
19-09-25	Fri	6051.5	-48	414k	-0.8%
18-09-25	Thu	6099.5	42.5	285.22k	0.7%
17-09-25	Wed	6057	30.5	152.36k	0.5%
16-09-25	Tue	6026.5	11	487.57k	0.2%
15-09-25	Mon	6015.5	-16	258.3k	-0.3%
12-09-25	Fri	6031.5	29	810.99k	0.5%
11-09-25	Thu	6002.5	-25	254.57k	-0.4%
10-09-25	Wed	6027.5	18.5	519.37k	0.3%
09-09-25	Tue	6009	-124.5	213.93k	-2.0%
08-09-25	Mon	6133.5	-30.5	294.43k	-0.5%
05-09-25	Fri	6164	43.5	281.11k	0.7%
04-09-25	Thu	6120.5	27.5	307.16k	0.5%
03-09-25	Wed	6093	-38.5	192.06k	-0.6%
02-09-25	Tue	6131.5	-0.5	283.85k	0.0%
01-09-25	Mon	6132	-58.5	415.48k	-0.9%
29-08-25	Fri	6190.5	-58	546.74k	-0.9%
28-08-25	Thu	6248.5	97	439.69k	1.6%
26-08-25	Tue	6151.5	123.5	681.52k	2.0%
25-08-25	Mon	6028	23	219.91k	0.4%
22-08-25	Fri	6005	-74.5	544.01k	-1.2%
21-08-25	Thu	6079.5	-85	246.5k	-1.4%
20-08-25	Wed	6164.5	32	362.83k	0.5%
19-08-25	Tue	6132.5	32	407.06k	0.5%
18-08-25	Mon	6100.5	139.5	394.93k	2.3%
14-08-25	Thu	5961	-31	477.76k	-0.5%
13-08-25	Wed	5992	77.5	677.69k	1.3%
12-08-25	Tue	5914.5	-217	541.37k	-3.5%
11-08-25	Mon	6131.5	-2	1m	0.0%
08-08-25	Fri	6133.5	-275.5	984.26k	-4.3%
07-08-25	Thu	6409	-80.5	377.7k	-1.2%
06-08-25	Wed	6489.5	128	351.24k	2.0%
05-08-25	Tue	6361.5	-234	467.22k	-3.5%
04-08-25	Mon	6595.5	-54.5	208.3k	-0.8%
01-08-25	Fri	6650	-26.5	226.97k	-0.4%
31-07-25	Thu	6676.5	92.5	207.71k	1.4%
30-07-25	Wed	6584	-32.5	155.16k	-0.5%
29-07-25	Tue	6616.5	-2	179.06k	0.0%
28-07-25	Mon	6618.5	-34.5	183.85k	-0.5%
25-07-25	Fri	6653	40	206.84k	0.6%
24-07-25	Thu	6613	-75	272.17k	-1.1%
23-07-25	Wed	6688	-43.5	152.44k	-0.6%
22-07-25	Tue	6731.5	-59	196.82k	-0.9%
21-07-25	Mon	6790.5	-40.5	291.96k	-0.6%
18-07-25	Fri	6831	41	327.29k	0.6%
17-07-25	Thu	6790	11.5	132.24k	0.2%
16-07-25	Wed	6778.5	-56.5	968.78k	-0.8%
15-07-25	Tue	6835	-9.5	224.03k	-0.1%
14-07-25	Mon	6844.5	-139	183.66k	-2.0%
11-07-25	Fri	6983.5	45.5	382.02k	0.7%
10-07-25	Thu	6938	-18	85.57k	-0.3%
09-07-25	Wed	6888.5	49.5	531.44k	0.7%
08-07-25	Tue	6906.5	30.5	243.5k	0.4%
07-07-25	Mon	6876	16.5	302.96k	0.2%
04-07-25	Fri	6859.5	3	437.49k	0.0%
03-07-25	Thu	6856.5	47	385.72k	0.7%
02-07-25	Wed	6809.5	151.5	599.66k	2.3%
01-07-25	Tue	6658	42	545.22k	0.6%
30-06-25	Mon	6616	29.5	404.24k	0.4%
27-06-25	Fri	6586.5	21	234.23k	0.3%
26-06-25	Thu	6565.5	-70.5	270.14k	-1.1%
25-06-25	Wed	6636	44	478.96k	0.7%
24-06-25	Tue	6592	99	560.93k	1.5%
23-06-25	Mon	6493	-56	240.5k	-0.9%
20-06-25	Fri	6549	11	447.22k	0.2%
19-06-25	Thu	6538	-149.5	341k	-2.2%
18-06-25	Wed	6687.5	20.5	166.37k	0.3%
17-06-25	Tue	6667	-58	431.43k	-0.9%
16-06-25	Mon	6725	6	647.65k	0.1%
13-06-25	Fri	6719	45	539.92k	0.7%
12-06-25	Thu	6674	41	288.57k	0.6%
11-06-25	Wed	6633	88.5	254.16k	1.4%
10-06-25	Tue	6544.5	-84	361.09k	-1.3%
09-06-25	Mon	6628.5	10.5	200.71k	0.2%
06-06-25	Fri	6618	88	407.21k	1.3%
05-06-25	Thu	6530	-9	398.78k	-0.1%
04-06-25	Wed	6539	-73	283.23k	-1.1%
03-06-25	Tue	6612	-19.5	786.59k	-0.3%
02-06-25	Mon	6631.5	-4.5	364.77k	-0.1%
30-05-25	Fri	6636	-62	312.69k	-0.9%
29-05-25	Thu	6698	-39	294.3k	-0.6%
28-05-25	Wed	6737	254	1.47m	3.9%
27-05-25	Tue	6483	-55	224.12k	-0.8%
26-05-25	Mon	6538	-14	326.99k	-0.2%
23-05-25	Fri	6552	99.5	510.45k	1.5%
22-05-25	Thu	6452.5	-127.5	448.28k	-1.9%
21-05-25	Wed	6580	300.5	2.71m	4.8%
20-05-25	Tue	6279.5	65	556.33k	1.0%