Divis Labs share price		* Reload page for latest data.	Stock Listed on :	12-03-03	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Divis Labs		MCap (aprox)	Symbol : DIVISLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-6.4%	-1.0%	-6.7%	5.4%	2.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	5997.5	-17	540.65k	-0.3%
25-03-26	Wed	6014.5	-11.5	250.2k	-0.2%	Data Update : 8 PM
24-03-26	Tue	6026	12.5	228.97k	0.2%	27-03-26 : 5997.5
23-03-26	Mon	6013.5	-86.5	227.22k	-1.4%
20-03-26	Fri	6100	127.5	283.47k	2.1%	Compared to  :  18-03-26 6140
19-03-26	Thu	5972.5	-167.5	122.5k	-2.7%
18-03-26	Wed	6140		180.11k	0.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-2.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 6408.5
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-6.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 6056
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-1.0%
27-02-26	Fri	6408.5	-65.5	466.87k	-1.0%
26-02-26	Thu	6474	78.5	392.37k	1.2%	Compared to  :  26-12-25 6427.5
25-02-26	Wed	6395.5	140	348.44k	2.2%
24-02-26	Tue	6255.5	-38	92.14k	-0.6%	3 Months %
23-02-26	Mon	6293.5	2.5	97.29k	0.0%	-6.7%
20-02-26	Fri	6291	-6.5	338.57k	-0.1%
19-02-26	Thu	6297.5	14	185.83k	0.2%	Compared to  :  26-09-25 5689.5
18-02-26	Wed	6283.5	96	438.67k	1.6%
17-02-26	Tue	6187.5	38	151.26k	0.6%	6 Months %
16-02-26	Mon	6149.5	-19	175.63k	-0.3%	5.4%
13-02-26	Fri	6168.5	-16.5	299.36k	-0.3%
12-02-26	Thu	6185	-201.5	1.2m	-3.2%	Compared to  :  27-03-25 5839.2
11-02-26	Wed	6386.5	211	1.26m	3.4%
10-02-26	Tue	6175.5	62	237.89k	1.0%	1 year %
09-02-26	Mon	6113.5	89	219.4k	1.5%	2.7%
06-02-26	Fri	6024.5	-117	433.95k	-1.9%
05-02-26	Thu	6141.5	87	370.56k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	6054.5	-154.5	327.21k	-2.5%
03-02-26	Tue	6209	256.5	454.23k	4.3%
02-02-26	Mon	5952.5	-103.5	400.66k	-1.7%
01-02-26	Sun	6056	5	144.12k	0.1%
30-01-26	Fri	6051	10	347.17k	0.2%
29-01-26	Thu	6041	-147	405.5k	-2.4%
28-01-26	Wed	6188	132	335.26k	2.2%
27-01-26	Tue	6056	44.5	367.91k	0.7%
23-01-26	Fri	6011.5	-59.5	460.5k	-1.0%
22-01-26	Thu	6071	61	372.21k	1.0%
21-01-26	Wed	6010	-3	324.39k	0.0%
20-01-26	Tue	6013	-127	204.44k	-2.1%
19-01-26	Mon	6140	-96	351.74k	-1.5%
16-01-26	Fri	6236	-119.5	409.42k	-1.9%
14-01-26	Wed	6355.5	-81	524.64k	-1.3%
13-01-26	Tue	6436.5	-49	253.73k	-0.8%
12-01-26	Mon	6485.5	-131	665.87k	-2.0%
09-01-26	Fri	6616.5	16	351.04k	0.2%
08-01-26	Thu	6600.5	-42	331.55k	-0.6%
07-01-26	Wed	6642.5	0	423.88k	0.0%
06-01-26	Tue	6642.5	279	732.44k	4.4%
05-01-26	Mon	6363.5	-29	145.45k	-0.5%
02-01-26	Fri	6392.5	48.5	108.53k	0.8%
01-01-26	Thu	6344	-48.5	146.47k	-0.8%
31-12-25	Wed	6392.5	32	273.23k	0.5%
30-12-25	Tue	6360.5	-30	1.93m	-0.5%
29-12-25	Mon	6390.5	-37	244.98k	-0.6%
26-12-25	Fri	6427.5	-69	252.7k	-1.1%
24-12-25	Wed	6496.5	20	252.79k	0.3%
23-12-25	Tue	6476.5	-35	192.48k	-0.5%
22-12-25	Mon	6511.5	33	255.43k	0.5%
19-12-25	Fri	6478.5	98.5	785.21k	1.5%
18-12-25	Thu	6380	87	396.68k	1.4%
17-12-25	Wed	6293	-42.5	194.83k	-0.7%
16-12-25	Tue	6335.5	-12	169.83k	-0.2%
15-12-25	Mon	6347.5	-79	131.18k	-1.2%
12-12-25	Fri	6426.5	-3.5	128.64k	-0.1%
11-12-25	Thu	6430	135.5	264.85k	2.2%
10-12-25	Wed	6294.5	0.5	270.85k	0.0%
09-12-25	Tue	6294	-34.5	236.52k	-0.5%
08-12-25	Mon	6328.5	-145	179.08k	-2.2%
05-12-25	Fri	6473.5	4.5	148.91k	0.1%
04-12-25	Thu	6469	14	200.56k	0.2%
03-12-25	Wed	6455	37.5	278.87k	0.6%
02-12-25	Tue	6417.5	-5	151.91k	-0.1%
01-12-25	Mon	6422.5	-54.5	100.19k	-0.8%
28-11-25	Fri	6477	-13.5	250.13k	-0.2%
27-11-25	Thu	6490.5	-19.5	95.68k	-0.3%
26-11-25	Wed	6510	98	126.97k	1.5%
25-11-25	Tue	6412	53	179.87k	0.8%
24-11-25	Mon	6359	-14	393.8k	-0.2%
21-11-25	Fri	6373	-89.5	130.84k	-1.4%
20-11-25	Thu	6462.5	8.5	114.16k	0.1%
19-11-25	Wed	6454	-19.5	128.13k	-0.3%
18-11-25	Tue	6518.5	7	242.73k	0.1%
17-11-25	Mon	6473.5	-45	162.83k	-0.7%
14-11-25	Fri	6511.5	-82	147.37k	-1.2%
13-11-25	Thu	6593.5	73.5	397.4k	1.1%
12-11-25	Wed	6520	-19.5	476.29k	-0.3%
11-11-25	Tue	6539.5	-152	388.97k	-2.3%
10-11-25	Mon	6691.5	35	418.57k	0.5%
07-11-25	Fri	6656.5	-227	855.61k	-3.3%
06-11-25	Thu	6883.5	79	721.95k	1.2%
04-11-25	Tue	6804.5	0.5	801.41k	0.0%
03-11-25	Mon	6804	66	499.59k	1.0%
31-10-25	Fri	6655	143	537.06k	2.2%
30-10-25	Thu	6738	83	507.65k	1.2%
29-10-25	Wed	6512	73.5	325.67k	1.1%
28-10-25	Tue	6438.5	-51.5	305.96k	-0.8%
27-10-25	Mon	6490	-103	342.19k	-1.6%
24-10-25	Fri	6593	27.5	250.64k	0.4%
23-10-25	Thu	6565.5	-21.5	286.78k	-0.3%
21-10-25	Tue	6587	-17	32.98k	-0.3%
20-10-25	Mon	6604	-17.5	368.51k	-0.3%
17-10-25	Fri	6621.5	21	302.58k	0.3%
16-10-25	Thu	6600.5	27.5	335.44k	0.4%
15-10-25	Wed	6573	12	462.13k	0.2%
14-10-25	Tue	6561	5	321.28k	0.1%
13-10-25	Mon	6556	81.5	905.11k	1.3%
10-10-25	Fri	6474.5	342.5	1.65m	5.6%
09-10-25	Thu	6132	11.5	336.39k	0.2%
08-10-25	Wed	6120.5	16	874.93k	0.3%
07-10-25	Tue	6104.5	278	1.02m	4.8%
06-10-25	Mon	5866	156	655.09k	2.7%
03-10-25	Fri	5826.5	-39.5	196.22k	-0.7%
01-10-25	Wed	5710	20.5	721.67k	0.4%
30-09-25	Tue	5689.5	-8	281.18k	-0.1%
29-09-25	Mon	5697.5	8	467.71k	0.1%
26-09-25	Fri	5689.5	-207.5	672.7k	-3.5%
25-09-25	Thu	5897	-87	210.5k	-1.5%
24-09-25	Wed	5984	-67	253.05k	-1.1%
23-09-25	Tue	6051	-41.5	264.36k	-0.7%
22-09-25	Mon	6092.5	-107.5	290.63k	-1.7%
19-09-25	Fri	6200	88	734.99k	1.4%
18-09-25	Thu	6112	60.5	480.38k	1.0%
17-09-25	Wed	6099.5	42.5	285.22k	0.7%
16-09-25	Tue	6051.5	-48	414k	-0.8%
15-09-25	Mon	6057	30.5	152.36k	0.5%
12-09-25	Fri	6026.5	11	487.57k	0.2%
11-09-25	Thu	6015.5	-16	258.3k	-0.3%
10-09-25	Wed	6031.5	29	810.99k	0.5%
09-09-25	Tue	6002.5	-25	254.57k	-0.4%
08-09-25	Mon	6027.5	18.5	519.37k	0.3%
05-09-25	Fri	6009	-124.5	213.93k	-2.0%
04-09-25	Thu	6133.5	-30.5	294.43k	-0.5%
03-09-25	Wed	6164	43.5	281.11k	0.7%
02-09-25	Tue	6120.5	27.5	307.16k	0.5%
01-09-25	Mon	6093	-38.5	192.06k	-0.6%
29-08-25	Fri	6131.5	-0.5	283.85k	0.0%
28-08-25	Thu	6132	-58.5	415.48k	-0.9%
26-08-25	Tue	6190.5	-58	546.74k	-0.9%
25-08-25	Mon	6248.5	97	439.69k	1.6%
22-08-25	Fri	6151.5	123.5	681.52k	2.0%
21-08-25	Thu	6028	23	219.91k	0.4%
20-08-25	Wed	6005	-74.5	544.01k	-1.2%
19-08-25	Tue	6079.5	-85	246.5k	-1.4%
18-08-25	Mon	6164.5	32	362.83k	0.5%
14-08-25	Thu	6132.5	32	407.06k	0.5%
13-08-25	Wed	5961	-31	477.76k	-0.5%
12-08-25	Tue	6100.5	139.5	394.93k	2.3%
11-08-25	Mon	5992	77.5	677.69k	1.3%
08-08-25	Fri	5914.5	-217	541.37k	-3.5%
07-08-25	Thu	6131.5	-2	1m	0.0%
06-08-25	Wed	6133.5	-275.5	984.26k	-4.3%
05-08-25	Tue	6409	-80.5	377.7k	-1.2%
04-08-25	Mon	6489.5	128	351.24k	2.0%
01-08-25	Fri	6361.5	-234	467.22k	-3.5%
31-07-25	Thu	6595.5	-54.5	208.3k	-0.8%
30-07-25	Wed	6650	-26.5	226.97k	-0.4%
29-07-25	Tue	6676.5	92.5	207.71k	1.4%
28-07-25	Mon	6584	-32.5	155.16k	-0.5%
25-07-25	Fri	6616.5	-2	179.06k	0.0%
24-07-25	Thu	6618.5	-34.5	183.85k	-0.5%
23-07-25	Wed	6653	40	206.84k	0.6%
22-07-25	Tue	6613	-75	272.17k	-1.1%
21-07-25	Mon	6688	-43.5	152.44k	-0.6%
18-07-25	Fri	6731.5	-59	196.82k	-0.9%
17-07-25	Thu	6790.5	-40.5	291.96k	-0.6%
16-07-25	Wed	6831	41	327.29k	0.6%
15-07-25	Tue	6790	11.5	132.24k	0.2%
14-07-25	Mon	6778.5	-56.5	968.78k	-0.8%
11-07-25	Fri	6835	-9.5	224.03k	-0.1%
10-07-25	Thu	6844.5	-139	183.66k	-2.0%
09-07-25	Wed	6983.5	45.5	382.02k	0.7%
08-07-25	Tue	6938	49.5	531.44k	0.7%
07-07-25	Mon	6888.5	-18	85.57k	-0.3%
04-07-25	Fri	6906.5	30.5	243.5k	0.4%
03-07-25	Thu	6876	16.5	302.96k	0.2%
02-07-25	Wed	6859.5	3	437.49k	0.0%
01-07-25	Tue	6856.5	47	385.72k	0.7%
30-06-25	Mon	6809.5	151.5	599.66k	2.3%
27-06-25	Fri	6658	42	545.22k	0.6%
26-06-25	Thu	6616	29.5	404.24k	0.4%
25-06-25	Wed	6586.5	21	234.23k	0.3%
24-06-25	Tue	6565.5	-70.5	270.14k	-1.1%
23-06-25	Mon	6636	44	478.96k	0.7%
20-06-25	Fri	6592	99	560.93k	1.5%
19-06-25	Thu	6549	11	447.22k	0.2%
18-06-25	Wed	6493	-56	240.5k	-0.9%
17-06-25	Tue	6538	-149.5	341k	-2.2%
16-06-25	Mon	6687.5	20.5	166.37k	0.3%
13-06-25	Fri	6667	-58	431.43k	-0.9%
12-06-25	Thu	6725	6	647.65k	0.1%
11-06-25	Wed	6719	45	539.92k	0.7%
10-06-25	Tue	6674	41	288.57k	0.6%
09-06-25	Mon	6544.5	-84	361.09k	-1.3%
06-06-25	Fri	6633	88.5	254.16k	1.4%
05-06-25	Thu	6628.5	10.5	200.71k	0.2%
04-06-25	Wed	6618	88	407.21k	1.3%
03-06-25	Tue	6530	-9	398.78k	-0.1%
02-06-25	Mon	6539	-73	283.23k	-1.1%
30-05-25	Fri	6612	-19.5	786.59k	-0.3%
29-05-25	Thu	6631.5	-4.5	364.77k	-0.1%
28-05-25	Wed	6636	-62	312.69k	-0.9%
27-05-25	Tue	6737	254	1.47m	3.9%
26-05-25	Mon	6698	-39	294.3k	-0.6%
23-05-25	Fri	6483	-55	224.12k	-0.8%
22-05-25	Thu	6538	99.5	510.45k	1.5%
21-05-25	Wed	6552	-14	326.99k	-0.2%
20-05-25	Tue	6452.5	-127.5	448.28k	-1.9%
19-05-25	Mon	6580	300.5	2.71m	4.8%
16-05-25	Fri	6279.5	65	556.33k	1.0%
15-05-25	Thu	6214.5	-1	462.23k	0.0%
14-05-25	Wed	6215.5	139	576.35k	2.3%
13-05-25	Tue	6076.5	134.5	759.31k	2.3%
12-05-25	Mon	5942	-83.5	705.52k	-1.4%
09-05-25	Fri	6025.5	65	449.98k	1.1%
08-05-25	Thu	5960.5	-187.5	364.86k	-3.0%
07-05-25	Wed	6161	36.5	344.38k	0.6%
06-05-25	Tue	6148	-13	346.8k	-0.2%
05-05-25	Mon	6124.5	20.5	399.2k	0.3%
02-05-25	Fri	6104	17	1.02m	0.3%
30-04-25	Wed	6087	-21	489.55k	-0.3%
29-04-25	Tue	6108	81.5	640.13k	1.4%
28-04-25	Mon	6026.5	14	317.23k	0.2%
25-04-25	Fri	6012.5	-203	964.57k	-3.3%
24-04-25	Thu	6215.5	291	2.08m	4.9%
23-04-25	Wed	5924.5	13	637.07k	0.2%
22-04-25	Tue	5911.5	20	666.77k	0.3%
21-04-25	Mon	5891.5	251.5	717.35k	4.5%
17-04-25	Thu	5640	-114	531.95k	-2.0%
16-04-25	Wed	5754	19.5	280.95k	0.3%
15-04-25	Tue	5734.5	145.2	586.2k	2.6%
11-04-25	Fri	5589.3	203.15	794.54k	3.8%
09-04-25	Wed	5386.15	-1.15	458.06k	0.0%
08-04-25	Tue	5387.3	128.35	369.63k	2.4%
07-04-25	Mon	5258.95	-223.9	565.17k	-4.1%
04-04-25	Fri	5482.85	-280.15	681.42k	-4.9%
03-04-25	Thu	5763	97	537.67k	1.7%
02-04-25	Wed	5666	116.3	316.87k	2.1%
01-04-25	Tue	5549.7	-225.75	341.05k	-3.9%
28-03-25	Fri	5775.45	-97.2	291.52k	-1.7%
27-03-25	Thu	5839.2	-1.45	238.41k	0.0%
26-03-25	Wed	5872.65	33.45	385.95k	0.6%
25-03-25	Tue	5840.65	-70.05	330.68k	-1.2%