Divyashakti		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Divyashakti		MCap (aprox) 73.6 Crores	Symbol : 526315	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
40.6%	41.2%	42.4%	55.5%		9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	71.71	11.95	102.65k	20.0%
03-09-26	Thu	59.76	9.96	88.02k	20.0%	Data Update : 7 PM
02-09-26	Wed	49.8	1.06	1.28k	2.2%	04-09-26 : 71.71
01-09-26	Tue	48.74	0.2	1.66k	0.4%
31-08-26	Mon	48.54	-2.03	513	-4.0%	Compared to  :  26-08-26 51
28-08-26	Fri	50.57	1.07	193	2.2%
27-08-26	Thu	49.5	-1.5	880	-2.9%	7 Days %
26-08-26	Wed	51	1.02	1.32k	2.0%	40.6%
25-08-26	Tue	49.98	1.73	1.24k	3.6%
24-08-26	Mon	48.25	-1.25	3.77k	-2.5%	Compared to  :  04-08-26 50.79
21-08-26	Fri	49.5	1.25	243	2.6%
20-08-26	Thu	48.25	0.36	372	0.8%	1 Month %
19-08-26	Wed	47.89	-1.91	1.51k	-3.8%	41.2%
18-08-26	Tue	49.8	0.5	751	1.0%	.
17-08-26	Mon	49.3	0.25	126	0.5%	Compared to  :  03-07-26 50.36
14-08-26	Fri	49.05	0.56	665	1.2%
13-08-26	Thu	48.49	-0.19	1.61k	-0.4%	2 Months %
12-08-26	Wed	48.68	-0.32	4.2k	-0.7%	42.4%
11-08-26	Tue	49	-1	1.24k	-2.0%
10-08-26	Mon	50	0	770	0.0%	Compared to  :  04-06-26 46.13
07-08-26	Fri	50	-0.9	133	-1.8%
06-08-26	Thu	50.9	0.01	245	0.0%	3 Months %
05-08-26	Wed	50.89	0.1	196	0.2%	55.5%
04-08-26	Tue	50.79	1.73	50	3.5%
03-08-26	Mon	49.06	-0.94	3.04k	-1.9%	Compared to  :  04-03-26
31-07-26	Fri	50	1.18	368	2.4%
30-07-26	Thu	48.82	0.64	5.33k	1.3%	6 Months %
29-07-26	Wed	48.18	-1.79	2.11k	-3.6%
28-07-26	Tue	49.97	-1.27	89	-2.5%
27-07-26	Mon	51.24	-0.01	358	0.0%	Compared to  :  04-09-25 65.8
24-07-26	Fri	51.25	2.25	92	4.6%
23-07-26	Thu	49	-1.87	1.11k	-3.7%	1 year %
22-07-26	Wed	50.87	2.06	165	4.2%	9.0%
21-07-26	Tue	48.81	-1.37	695	-2.7%
20-07-26	Mon	50.18	0.18	114	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	50	-0.85	406	-1.7%
16-07-26	Thu	50.85	1.04	334	2.1%
15-07-26	Wed	49.81	0.45	2.46k	0.9%
14-07-26	Tue	49.36	-1.74	835	-3.4%
13-07-26	Mon	51.1	2.84	1.74k	5.9%
10-07-26	Fri	48.26	-2.64	788	-5.2%
09-07-26	Thu	50.9	1.85	67	3.8%
08-07-26	Wed	49.05	-1.84	309	-3.6%
07-07-26	Tue	50.89	1.97	354	4.0%
06-07-26	Mon	48.92	-1.44	1.4k	-2.9%
03-07-26	Fri	50.36	0.82	346	1.7%
02-07-26	Thu	49.54	-2.15	586	-4.2%
01-07-26	Wed	51.69	3.88	4.03k	8.1%
30-06-26	Tue	47.81	-1.98	3.61k	-4.0%
29-06-26	Mon	49.79	0.74	723	1.5%
25-06-26	Thu	49.05	-0.52	1.02k	-1.0%
24-06-26	Wed	49.57	1.38	12.32k	2.9%
23-06-26	Tue	48.19	-0.64	2.62k	-1.3%
22-06-26	Mon	48.83	-0.11	1.88k	-0.2%
19-06-26	Fri	48.94	0.3	3.28k	0.6%
18-06-26	Thu	48.64	1.42	5.16k	3.0%
17-06-26	Wed	47.22	-0.37	2.3k	-0.8%
16-06-26	Tue	47.59	2.41	3.21k	5.3%
15-06-26	Mon	45.18	-0.63	16.08k	-1.4%
12-06-26	Fri	45.81	-1.31	3.76k	-2.8%
11-06-26	Thu	47.12	0.12	38	0.3%
10-06-26	Wed	47	-0.84	306	-1.8%
09-06-26	Tue	47.84	1.28	229	2.7%
08-06-26	Mon	46.56	-0.02	5.83k	0.0%
05-06-26	Fri	46.58	0.45	639	1.0%
04-06-26	Thu	46.13	-1.35	2.62k	-2.8%
03-06-26	Wed	47.48	1.32	335	2.9%
02-06-26	Tue	46.16	-0.41	2.08k	-0.9%
01-06-26	Mon	46.57	-0.99	218	-2.1%
29-05-26	Fri	47.56	-0.13	3.6k	-0.3%
27-05-26	Wed	47.69	-0.26	1.8k	-0.5%
26-05-26	Tue	47.95	-0.75	1.25k	-1.5%
25-05-26	Mon	48.7	-1.98	4.85k	-3.9%
22-05-26	Fri	50.68	1.66	3.59k	3.4%
21-05-26	Thu	49.02	0.11	1.19k	0.2%
20-05-26	Wed	48.91	-1.09	1.43k	-2.2%
19-05-26	Tue	50	1.8	255	3.7%
18-05-26	Mon	48.2	-2.02	6.92k	-4.0%
15-05-26	Fri	50.22	0.45	855	0.9%
14-05-26	Thu	49.77	-1.7	8.44k	-3.3%
13-05-26	Wed	51.47	1.93	415	3.9%
12-05-26	Tue	49.54	-0.59	768	-1.2%
11-05-26	Mon	50.13	-2.68	11.7k	-5.1%
08-05-26	Fri	52.81	1.1	2.38k	2.1%
07-05-26	Thu	51.71	-0.05	1.52k	-0.1%
06-05-26	Wed	51.76	0	4.07k	0.0%
05-05-26	Tue	51.76	0.81	1.8k	1.6%
04-05-26	Mon	50.95	-1.43	4.23k	-2.7%
30-04-26	Thu	52.38	-0.42	423	-0.8%
29-04-26	Wed	52.8	0.03	2.54k	0.1%
28-04-26	Tue	52.77	-0.92	1.95k	-1.7%
27-04-26	Mon	53.69	1.52	316	2.9%
24-04-26	Fri	52.17	-2.24	4.38k	-4.1%
23-04-26	Thu	54.41	-0.49	2.77k	-0.9%
22-04-26	Wed	54.9	-0.1	124	-0.2%
21-04-26	Tue	55	0.5	1.39k	0.9%
20-04-26	Mon	54.5	-0.38	794	-0.7%
17-04-26	Fri	54.88	0.15	2.98k	0.3%
16-04-26	Thu	54.73	2.61	15.46k	5.0%
15-04-26	Wed	52.12	0.12	1.34k	0.2%
13-04-26	Mon	52	0	1.34k	0.0%
10-04-26	Fri	52	0.4	166	0.8%
09-04-26	Thu	51.6	-1	3.37k	-1.9%
08-04-26	Wed	52.6	2.9	3.07k	5.8%
07-04-26	Tue	49.7	-0.2	50	-0.4%
06-04-26	Mon	49.9	2.09	237	4.4%
02-04-26	Thu	47.81	-0.04	1k	-0.1%
01-04-26	Wed	47.85	2.96	1.1k	6.6%
30-03-26	Mon	44.89	-0.16	2.95k	-0.4%
27-03-26	Fri	45.05	-3.95	7.14k	-8.1%
25-03-26	Wed	49	0.26	3.01k	0.5%
24-03-26	Tue	48.74	0.54	620	1.1%
23-03-26	Mon	48.2	-0.07	1.14k	-0.1%
20-03-26	Fri	48.27	-0.02	10.93k	0.0%
19-03-26	Thu	48.29	-0.92	1.84k	-1.9%
18-03-26	Wed	49.21	-0.75	1.12k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.96	-0.63	1.47k	-1.3%
26-02-26	Thu	50.59	-1.91	2.74k	-3.6%
25-02-26	Wed	52.5	2.45	2.21k	4.9%
24-02-26	Tue	50.05	-0.85	1.05k	-1.7%
23-02-26	Mon	50.9	-0.5	94	-1.0%
20-02-26	Fri	51.4	-0.19	2.21k	-0.4%
19-02-26	Thu	51.59	1.64	611	3.3%
18-02-26	Wed	49.95	1.35	519	2.8%
17-02-26	Tue	48.6	-1.42	1.08k	-2.8%
16-02-26	Mon	50.02	-0.34	1.91k	-0.7%
13-02-26	Fri	50.36	-0.89	1.47k	-1.7%
12-02-26	Thu	51.25	-1.68	3.94k	-3.2%
11-02-26	Wed	52.93	1.14	434	2.2%
10-02-26	Tue	51.79	-1.7	2.8k	-3.2%
09-02-26	Mon	53.49	0.49	1.15k	0.9%
06-02-26	Fri	53	0.51	372	1.0%
05-02-26	Thu	52.49	2.49	3.43k	5.0%
04-02-26	Wed	50	0.3	873	0.6%
03-02-26	Tue	49.7	1.45	4.34k	3.0%
02-02-26	Mon	48.25	-0.74	1.29k	-1.5%
01-02-26	Sun	48.99	-0.68	2.29k	-1.4%
30-01-26	Fri	49.67	0.32	415	0.6%
29-01-26	Thu	49.35	-1.59	2.56k	-3.1%
28-01-26	Wed	50.94	1.04	1.76k	2.1%
27-01-26	Tue	49.9	-0.15	194	-0.3%
23-01-26	Fri	50.05	-0.95	2.86k	-1.9%
22-01-26	Thu	51	-2	3.37k	-3.8%
21-01-26	Wed	53	-0.03	3.56k	-0.1%
20-01-26	Tue	53.03	0.29	8.11k	0.5%
19-01-26	Mon	52.74	2.21	21.3k	4.4%
16-01-26	Fri	50.53	-1.37	1.71k	-2.6%
14-01-26	Wed	51.9	-0.06	1.9k	-0.1%
13-01-26	Tue	51.96	-2.57	3.63k	-4.7%
12-01-26	Mon	54.53	-0.37	346	-0.7%
09-01-26	Fri	54.9	-0.07	3.19k	-0.1%
08-01-26	Thu	54.97	-0.53	17.86k	-1.0%
07-01-26	Wed	55.5	0.37	659	0.7%
06-01-26	Tue	55.13	0.03	3.07k	0.1%
05-01-26	Mon	55.1	-0.32	2.71k	-0.6%
02-01-26	Fri	55.42	0.27	7.46k	0.5%
01-01-26	Thu	55.15	-1.79	10.12k	-3.1%
31-12-25	Wed	56.94	1.13	4.45k	2.0%
30-12-25	Tue	55.81	-0.09	11.44k	-0.2%
29-12-25	Mon	55.9	1.15	2.68k	2.1%
26-12-25	Fri	54.75	-0.75	6.67k	-1.4%
24-12-25	Wed	55.5	0.91	5.43k	1.7%
23-12-25	Tue	54.59	0.63	2.74k	1.2%
22-12-25	Mon	53.96	-1.67	6.71k	-3.0%
19-12-25	Fri	55.63	0.88	4.33k	1.6%
18-12-25	Thu	54.75	-0.7	1.5k	-1.3%
17-12-25	Wed	55.45	0.95	541	1.7%
16-12-25	Tue	54.5	1.62	2.93k	3.1%
15-12-25	Mon	52.88	-0.37	513	-0.7%
12-12-25	Fri	53.25	-0.63	3.92k	-1.2%
11-12-25	Thu	53.88	-0.42	1.68k	-0.8%
10-12-25	Wed	54.3	-2.28	1.04k	-4.0%
09-12-25	Tue	56.58	0.62	516	1.1%
08-12-25	Mon	55.96	0.36	1.21k	0.6%
05-12-25	Fri	55.6	-0.31	2.82k	-0.6%
04-12-25	Thu	55.91	1.31	882	2.4%
03-12-25	Wed	54.6	0.2	1.41k	0.4%
02-12-25	Tue	54.4	-0.59	481	-1.1%
01-12-25	Mon	54.99	-0.62	3.93k	-1.1%
28-11-25	Fri	55.61	-0.37	721	-0.7%
27-11-25	Thu	55.98	0.23	301	0.4%
26-11-25	Wed	55.75	-0.75	1.27k	-1.3%
25-11-25	Tue	56.5	-1.35	471	-2.3%
24-11-25	Mon	57.85	1.35	332	2.4%
21-11-25	Fri	56.5	0.16	349	0.3%
20-11-25	Thu	56.34	-2.44	10.37k	-4.2%
19-11-25	Wed	58.78	0.93	359	1.6%
18-11-25	Tue	57.85	-1.15	826	-1.9%
17-11-25	Mon	59	0	4.39k	0.0%
14-11-25	Fri	59	0.02	7.98k	0.0%
13-11-25	Thu	58.98	0.05	2.91k	0.1%
12-11-25	Wed	58.93	-0.06	1.03k	-0.1%
11-11-25	Tue	58.99	1.53	2.56k	2.7%
10-11-25	Mon	57.46	-1.48	4.06k	-2.5%
07-11-25	Fri	58.94	-0.05	1.7k	-0.1%
06-11-25	Thu	58.99	0.91	2.69k	1.6%
04-11-25	Tue	58.08	-1.61	889	-2.7%
03-11-25	Mon	59.69	0.03	1.5k	0.1%
31-10-25	Fri	59.66	0.16	2.18k	0.3%
30-10-25	Thu	59.5	1.15	517	2.0%
29-10-25	Wed	58.35	-0.12	1.18k	-0.2%
28-10-25	Tue	58.47	-0.51	749	-0.9%
27-10-25	Mon	59.35	-0.88	3.64k	-1.5%
24-10-25	Fri	59.86	0.4	340	0.7%
23-10-25	Thu	59.46	0.86	593	1.5%
21-10-25	Tue	58.6	-0.29	624	-0.5%
20-10-25	Mon	58.89	0.06	464	0.1%
17-10-25	Fri	58.83	0.83	182	1.4%
16-10-25	Thu	58	-0.1	1.64k	-0.2%
15-10-25	Wed	58.1	-0.47	563	-0.8%
14-10-25	Tue	58.57	-0.39	730	-0.7%
13-10-25	Mon	58.96	0.55	1.27k	0.9%
10-10-25	Fri	58.41	-0.59	871	-1.0%
09-10-25	Thu	59	-0.3	1.69k	-0.5%
08-10-25	Wed	59.3	-0.4	1.72k	-0.7%
07-10-25	Tue	59.7	0.7	4.44k	1.2%
06-10-25	Mon	59	0.44	2.27k	0.8%
03-10-25	Fri	58.56	-0.22	1.03k	-0.4%
01-10-25	Wed	58.78	-1.69	5.28k	-2.8%
30-09-25	Tue	60.47	-0.5	1.57k	-0.8%
29-09-25	Mon	60.97	-2.06	2.71k	-3.3%
26-09-25	Fri	63.03	0.24	540	0.4%
25-09-25	Thu	62.79	-0.03	3.07k	0.0%
24-09-25	Wed	62.82	-4.16	20.22k	-6.2%
23-09-25	Tue	66.98	0.31	30.85k	0.5%
22-09-25	Mon	66.67	0.01	12.14k	0.0%
19-09-25	Fri	66.66	0.66	18.83k	1.0%
18-09-25	Thu	66	0	19.67k	0.0%
17-09-25	Wed	66	-0.97	9.54k	-1.4%
16-09-25	Tue	66.97	0.02	2.65k	0.0%
15-09-25	Mon	66.95	-0.04	4.77k	-0.1%
12-09-25	Fri	66.99	0.89	3.47k	1.3%
11-09-25	Thu	66.1	0.06	3.92k	0.1%
10-09-25	Wed	66.04	-0.92	6.87k	-1.4%
09-09-25	Tue	66.96	-0.49	5.09k	-0.7%
08-09-25	Mon	67.45	1.07	48.87k	1.6%
05-09-25	Fri	66.38	0.58	3.23k	0.9%
04-09-25	Thu	65.8	1.16	1.11k	1.8%
03-09-25	Wed	64.64	0.14	1.52k	0.2%