Dixon Technologies India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dixon Technologies India		MCap (aprox) 78286.1 Crores	Symbol : DIXON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	0.5%	-2.9%	-8.8%	15.0%	-15.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	12798	-194	196.35k	-1.5%
12-11-26	Thu	12992	96	296.03k	0.7%	Data Update : 7 PM
11-11-26	Wed	12896	293	352.84k	2.3%	13-11-26 : 12798
09-11-26	Mon	12603	-1	171.65k	0.0%
08-11-26	Sun	12604	-21	27.46k	-0.2%	Compared to  :  04-11-26 12290
06-11-26	Fri	12625	9	227.05k	0.1%
05-11-26	Thu	12616	326	329.83k	2.7%	7 Days %
04-11-26	Wed	12290	20	249.03k	0.2%	4.1%
03-11-26	Tue	12270	-49	528.69k	-0.4%
02-11-26	Mon	12319	1319	1.63m	12.0%	Compared to  :  13-10-26 12740
30-10-26	Fri	11000	-488	521.84k	-4.2%
29-10-26	Thu	11488	88	299.64k	0.8%	1 Month %
28-10-26	Wed	11400	167	259.77k	1.5%	0.5%
27-10-26	Tue	11233	72	304.44k	0.6%	.
26-10-26	Mon	11161	-30	233.09k	-0.3%	Compared to  :  15-09-26 13180
23-10-26	Fri	11191	-403	352.29k	-3.5%
22-10-26	Thu	11594	-95	276.96k	-0.8%	2 Months %
21-10-26	Wed	11689	-411	503.3k	-3.4%	-2.9%
19-10-26	Mon	12100	-240	310.83k	-1.9%
16-10-26	Fri	12340	-326	477.55k	-2.6%	Compared to  :  13-08-26 14035
15-10-26	Thu	12666	-154	310.89k	-1.2%
14-10-26	Wed	12820	80	145.47k	0.6%	3 Months %
13-10-26	Tue	12740	80	132.08k	0.6%	-8.8%
12-10-26	Mon	12660	-114	172.53k	-0.9%
09-10-26	Fri	12774	124	164.14k	1.0%	Compared to  :  13-05-26 11124
08-10-26	Thu	12650	-374	215.84k	-2.9%
07-10-26	Wed	13024	9	157.1k	0.1%	6 Months %
06-10-26	Tue	13015	267	175.68k	2.1%	15.0%
05-10-26	Mon	12748	48	211.04k	0.4%
01-10-26	Thu	12700	-400	258.83k	-3.1%	Compared to  :  13-11-25 15094
30-09-26	Wed	13100	-150	273.57k	-1.1%
29-09-26	Tue	13250	-390	305.51k	-2.9%	1 year %
28-09-26	Mon	13640	250	571.21k	1.9%	-15.2%
25-09-26	Fri	13390	91	276.05k	0.7%
24-09-26	Thu	13299	99	185.17k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	13200	116	191.7k	0.9%
22-09-26	Tue	13084	-266	400.82k	-2.0%
21-09-26	Mon	13350	345	219.61k	2.7%
18-09-26	Fri	13005	-285	371.3k	-2.1%
17-09-26	Thu	13290	109	267.25k	0.8%
16-09-26	Wed	13181	1	540.67k	0.0%
15-09-26	Tue	13180	-245	431.6k	-1.8%
11-09-26	Fri	13425	-75	549.93k	-0.6%
10-09-26	Thu	13500	-345	467.98k	-2.5%
09-09-26	Wed	13845	-255	368.57k	-1.8%
08-09-26	Tue	14100	-80	129.1k	-0.6%
07-09-26	Mon	14180	-60	377.56k	-0.4%
04-09-26	Fri	14240	-205	350.72k	-1.4%
03-09-26	Thu	14445	-145	259.36k	-1.0%
02-09-26	Wed	14590	129	216.7k	0.9%
01-09-26	Tue	14461	-389	229.9k	-2.6%
31-08-26	Mon	14850	200	190.91k	1.4%
28-08-26	Fri	14650	-61	224k	-0.4%
27-08-26	Thu	14711	-24	279.4k	-0.2%
26-08-26	Wed	14735	-255	429.02k	-1.7%
25-08-26	Tue	14990	420	522.44k	2.9%
24-08-26	Mon	14570	-280	735.4k	-1.9%
21-08-26	Fri	14850	0	582.93k	0.0%
20-08-26	Thu	14850	388	639.83k	2.7%
19-08-26	Wed	14462	312	468.99k	2.2%
18-08-26	Tue	14150	125	387.42k	0.9%
17-08-26	Mon	14025	-105	183.63k	-0.7%
14-08-26	Fri	14130	95	206.11k	0.7%
13-08-26	Thu	14035	235	433.43k	1.7%
12-08-26	Wed	13800	-223	325.89k	-1.6%
11-08-26	Tue	14023	-92	140.98k	-0.7%
10-08-26	Mon	14115	-85	276.64k	-0.6%
07-08-26	Fri	14200	0	192.71k	0.0%
06-08-26	Thu	14200	-110	207.08k	-0.8%
05-08-26	Wed	14310	322	445.06k	2.3%
04-08-26	Tue	13988	96	300.73k	0.7%
03-08-26	Mon	13892	-157	728.1k	-1.1%
31-07-26	Fri	14049	-289	634.73k	-2.0%
30-07-26	Thu	14338	63	399.09k	0.4%
29-07-26	Wed	14275	372	423.22k	2.7%
28-07-26	Tue	13903	93	177.37k	0.7%
27-07-26	Mon	13810	-36	205.73k	-0.3%
24-07-26	Fri	13846	17	278.71k	0.1%
23-07-26	Thu	13829	-53	242.45k	-0.4%
22-07-26	Wed	13882	-236	417.54k	-1.7%
21-07-26	Tue	14118	-471	507.33k	-3.2%
20-07-26	Mon	14589	260	407.45k	1.8%
17-07-26	Fri	14329	-178	674.41k	-1.2%
16-07-26	Thu	14507	856	2.27m	6.3%
15-07-26	Wed	13651	286	447.7k	2.1%
14-07-26	Tue	13365	-125	396.51k	-0.9%
13-07-26	Mon	13490	69	609.31k	0.5%
10-07-26	Fri	13421	-56	1.69m	-0.4%
09-07-26	Thu	13477	543	825.75k	4.2%
08-07-26	Wed	12934	-308	544.22k	-2.3%
07-07-26	Tue	13242	-62	792.5k	-0.5%
06-07-26	Mon	13304	848	1.29m	6.8%
03-07-26	Fri	12456	83	347.22k	0.7%
02-07-26	Thu	12373	417	549.08k	3.5%
01-07-26	Wed	11956	36	288.44k	0.3%
30-06-26	Tue	11920	115	549.2k	1.0%
29-06-26	Mon	11805	-208	369.84k	-1.7%
25-06-26	Thu	12013	-73	413.09k	-0.6%
24-06-26	Wed	12086	154	526.82k	1.3%
23-06-26	Tue	11932	-404	646.64k	-3.3%
22-06-26	Mon	12336	-181	502.99k	-1.4%
19-06-26	Fri	12517	-149	507.45k	-1.2%
18-06-26	Thu	12666	-167	465.86k	-1.3%
17-06-26	Wed	12833	598	1.69m	4.9%
16-06-26	Tue	12235	278	1.09m	2.3%
15-06-26	Mon	11957	411	719.32k	3.6%
12-06-26	Fri	11546	175	304.47k	1.5%
11-06-26	Thu	11371	-116	387.93k	-1.0%
10-06-26	Wed	11487	-124	659.49k	-1.1%
09-06-26	Tue	11611	219	298.17k	1.9%
08-06-26	Mon	11392	-40	292.19k	-0.3%
05-06-26	Fri	11432	-56	378.24k	-0.5%
04-06-26	Thu	11488	261	518.69k	2.3%
03-06-26	Wed	11227	-377	524.16k	-3.2%
02-06-26	Tue	11604	141	317.65k	1.2%
01-06-26	Mon	11463	-61	303.58k	-0.5%
29-05-26	Fri	11524	-232	498.59k	-2.0%
27-05-26	Wed	11756	83	371.44k	0.7%
26-05-26	Tue	11673	-151	311.77k	-1.3%
25-05-26	Mon	11824	102	578.59k	0.9%
22-05-26	Fri	11722	464	1.36m	4.1%
21-05-26	Thu	11258	261	705.49k	2.4%
20-05-26	Wed	10997	-51	379.97k	-0.5%
19-05-26	Tue	11048	268	586.23k	2.5%
18-05-26	Mon	10780	-199	571.33k	-1.8%
15-05-26	Fri	10979	-124	647.79k	-1.1%
14-05-26	Thu	11103	-21	857.11k	-0.2%
13-05-26	Wed	11124	986	2.69m	9.7%
12-05-26	Tue	10138	-634	830.16k	-5.9%
11-05-26	Mon	10772	-31	605.96k	-0.3%
08-05-26	Fri	10803	-245	817.77k	-2.2%
07-05-26	Thu	11048	-251	619.22k	-2.2%
06-05-26	Wed	11299	46	366.95k	0.4%
05-05-26	Tue	11253	-155	552.4k	-1.4%
04-05-26	Mon	11408	241.5	380.92k	2.2%
30-04-26	Thu	11166.5	-158.5	459.39k	-1.4%
29-04-26	Wed	11325	-45	677.48k	-0.4%
28-04-26	Tue	11370	118	891.32k	1.0%
27-04-26	Mon	11252	436.5	814.27k	4.0%
24-04-26	Fri	10815.5	-51	709.86k	-0.5%
23-04-26	Thu	10866.5	-400.5	733.52k	-3.6%
22-04-26	Wed	11267	2	474.03k	0.0%
21-04-26	Tue	11265	54	403.15k	0.5%
20-04-26	Mon	11211	-160.5	630.67k	-1.4%
17-04-26	Fri	11371.5	84.5	733.12k	0.7%
16-04-26	Thu	11287	218.5	1.07m	2.0%
15-04-26	Wed	11068.5	565	852.18k	5.4%
13-04-26	Mon	10503.5	-172.5	570.58k	-1.6%
10-04-26	Fri	10676	50.5	794.19k	0.5%
09-04-26	Thu	10625.5	-10.5	657.4k	-0.1%
08-04-26	Wed	10636	519.5	979.19k	5.1%
07-04-26	Tue	10116.5	108.5	624.63k	1.1%
06-04-26	Mon	10008	87.5	752.94k	0.9%
02-04-26	Thu	9920.5	-333.5	1.22m	-3.3%
01-04-26	Wed	10254	581	670.53k	6.0%
30-03-26	Mon	9673	-346	689.71k	-3.5%
27-03-26	Fri	10019	-396	572.31k	-3.8%
25-03-26	Wed	10415	241	576.79k	2.4%
24-03-26	Tue	10174	280	632.18k	2.8%
23-03-26	Mon	9894	-448	685.77k	-4.3%
20-03-26	Fri	10342	148	520.12k	1.5%
19-03-26	Thu	10194	-515	616.61k	-4.8%
18-03-26	Wed	10709	321	718.29k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10388	-137	384.98k	-1.3%
26-02-26	Thu	10525	-74	512.96k	-0.7%
25-02-26	Wed	10599	-473	644.64k	-4.3%
24-02-26	Tue	11072	-165	485.1k	-1.5%
23-02-26	Mon	11237	-280	686k	-2.4%
20-02-26	Fri	11517	-120	548.08k	-1.0%
19-02-26	Thu	11637	-114	286.07k	-1.0%
18-02-26	Wed	11751	334	600.26k	2.9%
17-02-26	Tue	11417	-209	446.53k	-1.8%
16-02-26	Mon	11626	-115	288.31k	-1.0%
13-02-26	Fri	11741	132	448.09k	1.1%
12-02-26	Thu	11609	-148	546.5k	-1.3%
11-02-26	Wed	11757	255	485.57k	2.2%
10-02-26	Tue	11502	126	477.65k	1.1%
09-02-26	Mon	11376	-302	1.05m	-2.6%
06-02-26	Fri	11678	647	1.51m	5.9%
05-02-26	Thu	11031	692	1.58m	6.7%
04-02-26	Wed	10339	143	822.59k	1.4%
03-02-26	Tue	10196	-250	1.49m	-2.4%
02-02-26	Mon	10446	109	2m	1.1%
01-02-26	Sun	10337	58	672.99k	0.6%
30-01-26	Fri	10279	95	661.36k	0.9%
29-01-26	Thu	10184	-176	702.19k	-1.7%
28-01-26	Wed	10360	-152	486.61k	-1.4%
27-01-26	Tue	10512	-5	422.09k	0.0%
23-01-26	Fri	10517	-165	915.63k	-1.5%
22-01-26	Thu	10682	-342	476.08k	-3.1%
21-01-26	Wed	11024	292	704.98k	2.7%
20-01-26	Tue	10732	-371	891.15k	-3.3%
19-01-26	Mon	11103	-135	928.94k	-1.2%
16-01-26	Fri	11238	-604	1.23m	-5.1%
14-01-26	Wed	11842	-60	428.49k	-0.5%
13-01-26	Tue	11902	-85	524.09k	-0.7%
12-01-26	Mon	11987	217	814.04k	1.8%
09-01-26	Fri	11770	44	837.88k	0.4%
08-01-26	Thu	11726	-325	541.95k	-2.7%
07-01-26	Wed	12051	-114	434.17k	-0.9%
06-01-26	Tue	12165	74	809.78k	0.6%
05-01-26	Mon	12091	335	954.15k	2.8%
02-01-26	Fri	12102	-11	697.38k	-0.1%
01-01-26	Thu	11767	-90	1.39m	-0.8%
31-12-25	Wed	11857	-471	1.31m	-3.8%
30-12-25	Tue	12328	-301	722.11k	-2.4%
29-12-25	Mon	12629	-203	754.96k	-1.6%
26-12-25	Fri	12832	-13	730.98k	-0.1%
24-12-25	Wed	12845	-423	508.6k	-3.2%
23-12-25	Tue	13268	-31	585.6k	-0.2%
22-12-25	Mon	13299	25	548.53k	0.2%
19-12-25	Fri	13274	-354	343.15k	-2.6%
18-12-25	Thu	13628	-109	318.61k	-0.8%
17-12-25	Wed	13737	358	567.8k	2.7%
16-12-25	Tue	13379	391	708.14k	3.0%
15-12-25	Mon	12988	637	1.28m	5.2%
12-12-25	Fri	12351	-1166	974.02k	-8.6%
11-12-25	Thu	13517	-46	235.89k	-0.3%
10-12-25	Wed	13563	-186	291.27k	-1.4%
09-12-25	Tue	13749	42	243.94k	0.3%
08-12-25	Mon	13707	-311	259.49k	-2.2%
05-12-25	Fri	14018	-476	348.16k	-3.3%
04-12-25	Thu	14494	-72	149.2k	-0.5%
03-12-25	Wed	14566	-35	233.23k	-0.2%
02-12-25	Tue	14601	-42	137.28k	-0.3%
01-12-25	Mon	14643	-182	151.1k	-1.2%
28-11-25	Fri	14825	424	286.6k	2.9%
27-11-25	Thu	14401	-268	257.3k	-1.8%
26-11-25	Wed	14669	-296	266.52k	-2.0%
25-11-25	Tue	14965	-348	207.48k	-2.3%
24-11-25	Mon	15313	-227	204.5k	-1.5%
21-11-25	Fri	15540	-157	178.9k	-1.0%
20-11-25	Thu	15697	56	190.99k	0.4%
19-11-25	Wed	15641	222	232.74k	1.4%
18-11-25	Tue	15419	96	254.56k	0.6%
17-11-25	Mon	15323	16	244.82k	0.1%
14-11-25	Fri	15307	213	260.84k	1.4%
13-11-25	Thu	15094	227	183.85k	1.5%
12-11-25	Wed	14867	18	252.74k	0.1%