Dixon Technologies India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Dixon Technologies India		MCap (aprox) 70554.2 Crores	Symbol : DIXON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	1.8%	19.1%	10.9%	-22.3%	-23.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	11524	-232	498.59k	-2.0%
27-05-26	Wed	11756	83	371.44k	0.7%	Data Update : 8 PM
26-05-26	Tue	11673	-151	311.77k	-1.3%	29-05-26 : 11524
25-05-26	Mon	11824	102	578.59k	0.9%
22-05-26	Fri	11722	464	1.36m	4.1%	Compared to  :  19-05-26 11048
21-05-26	Thu	11258	261	705.49k	2.4%
20-05-26	Wed	10997	-51	379.97k	-0.5%	7 Days %
19-05-26	Tue	11048	268	586.23k	2.5%	4.3%
18-05-26	Mon	10780	-199	571.33k	-1.8%
15-05-26	Fri	10979	-124	647.79k	-1.1%	Compared to  :  29-04-26 11325
14-05-26	Thu	11103	-21	857.11k	-0.2%
13-05-26	Wed	11124	986	2.69m	9.7%	1 Month %
12-05-26	Tue	10138	-634	830.16k	-5.9%	1.8%
11-05-26	Mon	10772	-31	605.96k	-0.3%	.
08-05-26	Fri	10803	-245	817.77k	-2.2%	Compared to  :  30-03-26 9673
07-05-26	Thu	11048	-251	619.22k	-2.2%
06-05-26	Wed	11299	46	366.95k	0.4%	2 Months %
05-05-26	Tue	11253	-155	552.4k	-1.4%	19.1%
04-05-26	Mon	11408	241.5	380.92k	2.2%
30-04-26	Thu	11166.5	-158.5	459.39k	-1.4%	Compared to  :  27-02-26 10388
29-04-26	Wed	11325	-45	677.48k	-0.4%
28-04-26	Tue	11370	118	891.32k	1.0%	3 Months %
27-04-26	Mon	11252	436.5	814.27k	4.0%	10.9%
24-04-26	Fri	10815.5	-51	709.86k	-0.5%
23-04-26	Thu	10866.5	-400.5	733.52k	-3.6%	Compared to  :  28-11-25 14825
22-04-26	Wed	11267	2	474.03k	0.0%
21-04-26	Tue	11265	54	403.15k	0.5%	6 Months %
20-04-26	Mon	11211	-160.5	630.67k	-1.4%	-22.3%
17-04-26	Fri	11371.5	84.5	733.12k	0.7%
16-04-26	Thu	11287	218.5	1.07m	2.0%	Compared to  :  29-05-25 15091
15-04-26	Wed	11068.5	565	852.18k	5.4%
13-04-26	Mon	10503.5	-172.5	570.58k	-1.6%	1 year %
10-04-26	Fri	10676	50.5	794.19k	0.5%	-23.6%
09-04-26	Thu	10625.5	-10.5	657.4k	-0.1%
08-04-26	Wed	10636	519.5	979.19k	5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	10116.5	108.5	624.63k	1.1%
06-04-26	Mon	10008	87.5	752.94k	0.9%
02-04-26	Thu	9920.5	-333.5	1.22m	-3.3%
01-04-26	Wed	10254	581	670.53k	6.0%
30-03-26	Mon	9673	-346	689.71k	-3.5%
27-03-26	Fri	10019	-396	572.31k	-3.8%
25-03-26	Wed	10415	241	576.79k	2.4%
24-03-26	Tue	10174	280	632.18k	2.8%
23-03-26	Mon	9894	-448	685.77k	-4.3%
20-03-26	Fri	10342	148	520.12k	1.5%
19-03-26	Thu	10194	-515	616.61k	-4.8%
18-03-26	Wed	10709	321	718.29k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10388	-137	384.98k	-1.3%
26-02-26	Thu	10525	-74	512.96k	-0.7%
25-02-26	Wed	10599	-473	644.64k	-4.3%
24-02-26	Tue	11072	-165	485.1k	-1.5%
23-02-26	Mon	11237	-280	686k	-2.4%
20-02-26	Fri	11517	-120	548.08k	-1.0%
19-02-26	Thu	11637	-114	286.07k	-1.0%
18-02-26	Wed	11751	334	600.26k	2.9%
17-02-26	Tue	11417	-209	446.53k	-1.8%
16-02-26	Mon	11626	-115	288.31k	-1.0%
13-02-26	Fri	11741	132	448.09k	1.1%
12-02-26	Thu	11609	-148	546.5k	-1.3%
11-02-26	Wed	11757	255	485.57k	2.2%
10-02-26	Tue	11502	126	477.65k	1.1%
09-02-26	Mon	11376	-302	1.05m	-2.6%
06-02-26	Fri	11678	647	1.51m	5.9%
05-02-26	Thu	11031	692	1.58m	6.7%
04-02-26	Wed	10339	143	822.59k	1.4%
03-02-26	Tue	10196	-250	1.49m	-2.4%
02-02-26	Mon	10446	109	2m	1.1%
01-02-26	Sun	10337	58	672.99k	0.6%
30-01-26	Fri	10279	95	661.36k	0.9%
29-01-26	Thu	10184	-176	702.19k	-1.7%
28-01-26	Wed	10360	-152	486.61k	-1.4%
27-01-26	Tue	10512	-5	422.09k	0.0%
23-01-26	Fri	10517	-165	915.63k	-1.5%
22-01-26	Thu	10682	-342	476.08k	-3.1%
21-01-26	Wed	11024	292	704.98k	2.7%
20-01-26	Tue	10732	-371	891.15k	-3.3%
19-01-26	Mon	11103	-135	928.94k	-1.2%
16-01-26	Fri	11238	-604	1.23m	-5.1%
14-01-26	Wed	11842	-60	428.49k	-0.5%
13-01-26	Tue	11902	-85	524.09k	-0.7%
12-01-26	Mon	11987	217	814.04k	1.8%
09-01-26	Fri	11770	44	837.88k	0.4%
08-01-26	Thu	11726	-325	541.95k	-2.7%
07-01-26	Wed	12051	-114	434.17k	-0.9%
06-01-26	Tue	12165	74	809.78k	0.6%
05-01-26	Mon	12091	-11	697.38k	-0.1%
02-01-26	Fri	12102	335	954.15k	2.8%
01-01-26	Thu	11767	-90	1.39m	-0.8%
31-12-25	Wed	11857	-471	1.31m	-3.8%
30-12-25	Tue	12328	-301	722.11k	-2.4%
29-12-25	Mon	12629	-203	754.96k	-1.6%
26-12-25	Fri	12832	-13	730.98k	-0.1%
24-12-25	Wed	12845	-423	508.6k	-3.2%
23-12-25	Tue	13268	-31	585.6k	-0.2%
22-12-25	Mon	13299	25	548.53k	0.2%
19-12-25	Fri	13274	-354	343.15k	-2.6%
18-12-25	Thu	13628	-109	318.61k	-0.8%
17-12-25	Wed	13737	358	567.8k	2.7%
16-12-25	Tue	13379	391	708.14k	3.0%
15-12-25	Mon	12988	637	1.28m	5.2%
12-12-25	Fri	12351	-1166	974.02k	-8.6%
11-12-25	Thu	13517	-46	235.89k	-0.3%
10-12-25	Wed	13563	-186	291.27k	-1.4%
09-12-25	Tue	13749	42	243.94k	0.3%
08-12-25	Mon	13707	-311	259.49k	-2.2%
05-12-25	Fri	14018	-476	348.16k	-3.3%
04-12-25	Thu	14494	-72	149.2k	-0.5%
03-12-25	Wed	14566	-35	233.23k	-0.2%
02-12-25	Tue	14601	-42	137.28k	-0.3%
01-12-25	Mon	14643	-182	151.1k	-1.2%
28-11-25	Fri	14825	424	286.6k	2.9%
27-11-25	Thu	14401	-268	257.3k	-1.8%
26-11-25	Wed	14669	-296	266.52k	-2.0%
25-11-25	Tue	14965	-348	207.48k	-2.3%
24-11-25	Mon	15313	-227	204.5k	-1.5%
21-11-25	Fri	15540	-157	178.9k	-1.0%
20-11-25	Thu	15697	56	190.99k	0.4%
19-11-25	Wed	15641	222	232.74k	1.4%
18-11-25	Tue	15419	96	254.56k	0.6%
17-11-25	Mon	15323	16	244.82k	0.1%
14-11-25	Fri	15307	213	260.84k	1.4%
13-11-25	Thu	15094	227	183.85k	1.5%
12-11-25	Wed	14867	18	252.74k	0.1%
11-11-25	Tue	14849	-230	302.05k	-1.5%
10-11-25	Mon	15079	-175	229.92k	-1.1%
07-11-25	Fri	15254	-231	172.44k	-1.5%
06-11-25	Thu	15485	-9	273.99k	-0.1%
04-11-25	Tue	15494	-150	224.78k	-1.0%
03-11-25	Mon	15644	132	211.84k	0.9%
31-10-25	Fri	15512	140	195.69k	0.9%
30-10-25	Thu	15372	-133	244.63k	-0.9%
29-10-25	Wed	15505	15	302.09k	0.1%
28-10-25	Tue	15490	-121	436.19k	-0.8%
27-10-25	Mon	15611	-511	736.79k	-3.2%
24-10-25	Fri	16122	47	66.31k	0.3%
23-10-25	Thu	16075	-625	647.68k	-3.7%
21-10-25	Tue	16700	-144	146.02k	-0.9%
20-10-25	Mon	16844	67	168.43k	0.4%
17-10-25	Fri	16777	143	214.71k	0.9%
16-10-25	Thu	16634	-561	455.16k	-3.3%
15-10-25	Wed	17195	-250	195.84k	-1.4%
14-10-25	Tue	17445	347	244.29k	2.0%
13-10-25	Mon	17098	239	125k	1.4%
10-10-25	Fri	16859	-373	133k	-2.2%
09-10-25	Thu	17232	191	143.95k	1.1%
08-10-25	Wed	17041	450	212.42k	2.7%
07-10-25	Tue	16591	138	157.15k	0.8%
06-10-25	Mon	16453	131	260.2k	0.8%
03-10-25	Fri	16322	-356	529.59k	-2.1%
01-10-25	Wed	16678	-833	503.26k	-4.8%
30-09-25	Tue	17511	-691	233.71k	-3.8%
29-09-25	Mon	18202	41	237.35k	0.2%
26-09-25	Fri	18161	31	63.33k	0.2%
25-09-25	Thu	18130	48	132.04k	0.3%
24-09-25	Wed	18082	-95	107.46k	-0.5%
23-09-25	Tue	18177	-154	208.53k	-0.8%
22-09-25	Mon	18331	221	270.85k	1.2%
19-09-25	Fri	18110	0	112.99k	0.0%
18-09-25	Thu	18110	125	153.59k	0.7%
17-09-25	Wed	17985	-118	107.55k	-0.7%
16-09-25	Tue	18103	62	107.44k	0.3%
15-09-25	Mon	18041	144	113.43k	0.8%
12-09-25	Fri	17897	-105	149.46k	-0.6%
11-09-25	Thu	18002	-4	142.48k	0.0%
10-09-25	Wed	18006	151	112.3k	0.8%
09-09-25	Tue	17855	3	123.21k	0.0%
08-09-25	Mon	17852	93	283.06k	0.5%
05-09-25	Fri	17759	206	255.18k	1.2%
04-09-25	Thu	17553	-29	231.3k	-0.2%
03-09-25	Wed	17582	892	615.33k	5.3%
02-09-25	Tue	16690	12	197.68k	0.1%
01-09-25	Mon	16678	10	347.4k	0.1%
29-08-25	Fri	16668	-350	350.54k	-2.1%
28-08-25	Thu	17018	125	457.36k	0.7%
26-08-25	Tue	16893	168	304.65k	1.0%
25-08-25	Mon	16725	-151	165.68k	-0.9%
22-08-25	Fri	16876	-29	228.95k	-0.2%
21-08-25	Thu	16905	149	199.16k	0.9%
20-08-25	Wed	16756	565	330.51k	3.5%
19-08-25	Tue	16191	239	204.31k	1.5%
18-08-25	Mon	15952	124	235.82k	0.8%
14-08-25	Thu	15828	-260	164.4k	-1.6%
13-08-25	Wed	16088	224	298.88k	1.4%
12-08-25	Tue	15864	-799	328.4k	-4.8%
11-08-25	Mon	16663	150	232.82k	0.9%
08-08-25	Fri	16513	-336	250.73k	-2.0%
07-08-25	Thu	16849	-153	208.98k	-0.9%
06-08-25	Wed	17002	154	208.27k	0.9%
05-08-25	Tue	16848	7	341.38k	0.0%
04-08-25	Mon	16841	76	561.22k	0.5%
01-08-25	Fri	16765	-19	148.61k	-0.1%
31-07-25	Thu	16784	40	191.25k	0.2%
30-07-25	Wed	16744	44	311.07k	0.3%
29-07-25	Tue	16700	-68	372.15k	-0.4%
28-07-25	Mon	16768	212	404.84k	1.3%
25-07-25	Fri	16556	444	866.17k	2.8%
24-07-25	Thu	16112	-169	309.3k	-1.0%
23-07-25	Wed	16281	321	522.63k	2.0%
22-07-25	Tue	15960	-147	224.81k	-0.9%
21-07-25	Mon	16107	8	245.71k	0.0%
18-07-25	Fri	16099	276	831.26k	1.7%
17-07-25	Thu	15823	112	223.6k	0.7%
16-07-25	Wed	15898	-75	203.69k	-0.5%
15-07-25	Tue	15786	-63	284.87k	-0.4%
14-07-25	Mon	15849	139	340.97k	0.9%
11-07-25	Fri	15710	237	569.74k	1.5%
10-07-25	Thu	15473	40	286.16k	0.3%
09-07-25	Wed	15433	231	621.6k	1.5%
08-07-25	Tue	15202	128	466.32k	0.8%
07-07-25	Mon	15074	-89	366.94k	-0.6%
04-07-25	Fri	15163	447	899.59k	3.0%
03-07-25	Thu	14716	-267	853.87k	-1.8%
02-07-25	Wed	14983	510	884.48k	3.5%
01-07-25	Tue	14473	158	1.31m	1.1%
30-06-25	Mon	14315	150	730.82k	1.1%
27-06-25	Fri	14165	-341	670.99k	-2.4%
26-06-25	Thu	14506	-65	514.68k	-0.4%
25-06-25	Wed	14571	524	727.77k	3.7%
24-06-25	Tue	14047	43	566.17k	0.3%
23-06-25	Mon	14004	-363	259.35k	-2.5%
20-06-25	Fri	14367	124	273.24k	0.9%
19-06-25	Thu	14243	-70	575.48k	-0.5%
18-06-25	Wed	14313	2	310.96k	0.0%
17-06-25	Tue	14311	-207	307.31k	-1.4%
16-06-25	Mon	14518	-272	182.46k	-1.8%
13-06-25	Fri	14790	-192	212.25k	-1.3%
12-06-25	Thu	14982	68	219.43k	0.5%
11-06-25	Wed	14914	59	193.42k	0.4%
10-06-25	Tue	14855	161	335.78k	1.1%
09-06-25	Mon	14694	-262	348.3k	-1.8%
06-06-25	Fri	14956	503	551.36k	3.5%
05-06-25	Thu	14453	-159	227.85k	-1.1%
04-06-25	Wed	14612	-80	252.32k	-0.5%
03-06-25	Tue	14692	-116	438.89k	-0.8%
02-06-25	Mon	14808	-8	475.47k	-0.1%
30-05-25	Fri	14816	-275	381.95k	-1.8%
29-05-25	Thu	15091	6	457.05k	0.0%
28-05-25	Wed	15085	66	375.66k	0.4%
27-05-25	Tue	15019	-151	619.56k	-1.0%