Dixon Technologies India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Dixon Technologies India		MCap (aprox) 67524 Crores	Symbol : DIXON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	15.4%	6.1%	6.9%	-28.6%	-32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	11166.5	-158.5	459.39k	-1.4%
29-04-26	Wed	11325	-45	677.48k	-0.4%	Data Update : 8 PM
28-04-26	Tue	11370	118	891.32k	1.0%	30-04-26 : 11166.5
27-04-26	Mon	11252	436.5	814.27k	4.0%
24-04-26	Fri	10815.5	-51	709.86k	-0.5%	Compared to  :  21-04-26 11265
23-04-26	Thu	10866.5	-400.5	733.52k	-3.6%
22-04-26	Wed	11267	2	474.03k	0.0%	7 Days %
21-04-26	Tue	11265	54	403.15k	0.5%	-0.9%
20-04-26	Mon	11211	-160.5	630.67k	-1.4%
17-04-26	Fri	11371.5	84.5	733.12k	0.7%	Compared to  :  30-03-26 9673
16-04-26	Thu	11287	218.5	1.07m	2.0%
15-04-26	Wed	11068.5	565	852.18k	5.4%	1 Month %
13-04-26	Mon	10503.5	-172.5	570.58k	-1.6%	15.4%
10-04-26	Fri	10676	50.5	794.19k	0.5%	.
09-04-26	Thu	10625.5	-10.5	657.4k	-0.1%	Compared to  :  27-02-26 10528
08-04-26	Wed	10636	519.5	979.19k	5.1%
07-04-26	Tue	10116.5	108.5	624.63k	1.1%	2 Months %
06-04-26	Mon	10008	87.5	752.94k	0.9%	6.1%
02-04-26	Thu	9920.5	-333.5	1.22m	-3.3%
01-04-26	Wed	10254	581	670.53k	6.0%	Compared to  :  30-01-26 10446
30-03-26	Mon	9673	-501	689.71k	-3.5%
27-03-26	Fri	10174	280	632.18k	2.8%	3 Months %
25-03-26	Wed	9894	-448	685.77k	-4.3%	6.9%
24-03-26	Tue	10342	148	520.12k	1.5%
23-03-26	Mon	10194	-515	616.61k	-4.8%	Compared to  :  30-10-25 15644
20-03-26	Fri	10709	420	718.29k	4.1%
19-03-26	Thu	10289	-420	518.01k	0.3%	6 Months %
18-03-26	Wed	10709	181	606.47k	-0.7%	-28.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 16452
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-32.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10528	412	1.36m	4.1%
26-02-26	Thu	10116	-272	562.9k	-2.6%
25-02-26	Wed	10388	-137	384.98k	-1.3%
24-02-26	Tue	10525	-74	512.96k	-0.7%
23-02-26	Mon	10599	-473	644.64k	-4.3%
20-02-26	Fri	11072	-165	485.1k	-1.5%
19-02-26	Thu	11237	-280	686k	-2.4%
18-02-26	Wed	11517	-120	548.08k	-1.0%
17-02-26	Tue	11637	-114	286.07k	-1.0%
16-02-26	Mon	11751	334	600.26k	2.9%
13-02-26	Fri	11417	-209	446.53k	-1.8%
12-02-26	Thu	11626	-115	288.31k	-1.0%
11-02-26	Wed	11741	132	448.09k	1.1%
10-02-26	Tue	11609	-148	546.5k	-1.3%
09-02-26	Mon	11757	255	485.57k	2.2%
06-02-26	Fri	11502	126	477.65k	1.1%
05-02-26	Thu	11376	-302	1.05m	-2.6%
04-02-26	Wed	11678	647	1.51m	5.9%
03-02-26	Tue	11031	692	1.58m	6.7%
02-02-26	Mon	10339	143	822.59k	1.4%
01-02-26	Sun	10196	-250	1.49m	-2.4%
30-01-26	Fri	10446	109	2m	1.1%
29-01-26	Thu	10337	58	672.99k	0.6%
28-01-26	Wed	10279	95	661.36k	0.9%
27-01-26	Tue	10184	-176	702.19k	-1.7%
23-01-26	Fri	10360	-152	486.61k	-1.4%
22-01-26	Thu	10512	-5	422.09k	0.0%
21-01-26	Wed	10517	-165	915.63k	-1.5%
20-01-26	Tue	10682	-342	476.08k	-3.1%
19-01-26	Mon	11024	292	704.98k	2.7%
16-01-26	Fri	10732	-371	891.15k	-3.3%
14-01-26	Wed	11103	-135	928.94k	-1.2%
13-01-26	Tue	11238	-604	1.23m	-5.1%
12-01-26	Mon	11842	-60	428.49k	-0.5%
09-01-26	Fri	11902	-85	524.09k	-0.7%
08-01-26	Thu	11987	217	814.04k	1.8%
07-01-26	Wed	11770	44	837.88k	0.4%
06-01-26	Tue	11726	-325	541.95k	-2.7%
05-01-26	Mon	12051	-114	434.17k	-0.9%
02-01-26	Fri	12165	74	809.78k	0.6%
01-01-26	Thu	12091	-11	697.38k	-0.1%
31-12-25	Wed	12102	335	954.15k	2.8%
30-12-25	Tue	11767	-90	1.39m	-0.8%
29-12-25	Mon	11857	-471	1.31m	-3.8%
26-12-25	Fri	12328	-301	722.11k	-2.4%
24-12-25	Wed	12629	-203	754.96k	-1.6%
23-12-25	Tue	12832	-13	730.98k	-0.1%
22-12-25	Mon	12845	-423	508.6k	-3.2%
19-12-25	Fri	13268	-31	585.6k	-0.2%
18-12-25	Thu	13299	25	548.53k	0.2%
17-12-25	Wed	13274	-354	343.15k	-2.6%
16-12-25	Tue	13628	-109	318.61k	-0.8%
15-12-25	Mon	13737	358	567.8k	2.7%
12-12-25	Fri	13379	391	708.14k	3.0%
11-12-25	Thu	12988	637	1.28m	5.2%
10-12-25	Wed	12351	-1166	974.02k	-8.6%
09-12-25	Tue	13517	-46	235.89k	-0.3%
08-12-25	Mon	13563	-186	291.27k	-1.4%
05-12-25	Fri	13749	42	243.94k	0.3%
04-12-25	Thu	13707	-311	259.49k	-2.2%
03-12-25	Wed	14018	-476	348.16k	-3.3%
02-12-25	Tue	14494	-72	149.2k	-0.5%
01-12-25	Mon	14566	-35	233.23k	-0.2%
28-11-25	Fri	14601	-42	137.28k	-0.3%
27-11-25	Thu	14643	-182	151.1k	-1.2%
26-11-25	Wed	14825	424	286.6k	2.9%
25-11-25	Tue	14401	-268	257.3k	-1.8%
24-11-25	Mon	14669	-296	266.52k	-2.0%
21-11-25	Fri	14965	-348	207.48k	-2.3%
20-11-25	Thu	15313	-227	204.5k	-1.5%
19-11-25	Wed	15540	-157	178.9k	-1.0%
18-11-25	Tue	15697	56	190.99k	0.4%
17-11-25	Mon	15641	222	232.74k	1.4%
14-11-25	Fri	15419	96	254.56k	0.6%
13-11-25	Thu	15323	16	244.82k	0.1%
12-11-25	Wed	15307	213	260.84k	1.4%
11-11-25	Tue	15094	227	183.85k	1.5%
10-11-25	Mon	14867	18	252.74k	0.1%
07-11-25	Fri	14849	-230	302.05k	-1.5%
06-11-25	Thu	15079	-175	229.92k	-1.1%
04-11-25	Tue	15254	-231	172.44k	-1.5%
03-11-25	Mon	15485	-9	273.99k	-0.1%
31-10-25	Fri	15494	-150	224.78k	-1.0%
30-10-25	Thu	15644	132	211.84k	0.9%
29-10-25	Wed	15512	140	195.69k	0.9%
28-10-25	Tue	15372	-133	244.63k	-0.9%
27-10-25	Mon	15505	15	302.09k	0.1%
24-10-25	Fri	15490	-121	436.19k	-0.8%
23-10-25	Thu	15611	-511	736.79k	-3.2%
21-10-25	Tue	16122	47	66.31k	0.3%
20-10-25	Mon	16075	-625	647.68k	-3.7%
17-10-25	Fri	16700	-144	146.02k	-0.9%
16-10-25	Thu	16844	67	168.43k	0.4%
15-10-25	Wed	16777	143	214.71k	0.9%
14-10-25	Tue	16634	-561	455.16k	-3.3%
13-10-25	Mon	17195	-250	195.84k	-1.4%
10-10-25	Fri	17445	347	244.29k	2.0%
09-10-25	Thu	17098	239	125k	1.4%
08-10-25	Wed	16859	-373	133k	-2.2%
07-10-25	Tue	17232	191	143.95k	1.1%
06-10-25	Mon	17041	450	212.42k	2.7%
03-10-25	Fri	16591	138	157.15k	0.8%
01-10-25	Wed	16453	131	260.2k	0.8%
30-09-25	Tue	16322	-356	529.59k	-2.1%
29-09-25	Mon	16678	-833	503.26k	-4.8%
26-09-25	Fri	17511	-691	233.71k	-3.8%
25-09-25	Thu	18202	41	237.35k	0.2%
24-09-25	Wed	18161	31	63.33k	0.2%
23-09-25	Tue	18130	48	132.04k	0.3%
22-09-25	Mon	18082	-95	107.46k	-0.5%
19-09-25	Fri	18177	-154	208.53k	-0.8%
18-09-25	Thu	18331	221	270.85k	1.2%
17-09-25	Wed	18110	0	112.99k	0.0%
16-09-25	Tue	18110	125	153.59k	0.7%
15-09-25	Mon	17985	-118	107.55k	-0.7%
12-09-25	Fri	18103	62	107.44k	0.3%
11-09-25	Thu	18041	144	113.43k	0.8%
10-09-25	Wed	17897	-105	149.46k	-0.6%
09-09-25	Tue	18002	-4	142.48k	0.0%
08-09-25	Mon	18006	151	112.3k	0.8%
05-09-25	Fri	17855	3	123.21k	0.0%
04-09-25	Thu	17852	93	283.06k	0.5%
03-09-25	Wed	17759	206	255.18k	1.2%
02-09-25	Tue	17553	-29	231.3k	-0.2%
01-09-25	Mon	17582	892	615.33k	5.3%
29-08-25	Fri	16690	12	197.68k	0.1%
28-08-25	Thu	16678	10	347.4k	0.1%
26-08-25	Tue	16668	-350	350.54k	-2.1%
25-08-25	Mon	17018	125	457.36k	0.7%
22-08-25	Fri	16893	168	304.65k	1.0%
21-08-25	Thu	16725	-151	165.68k	-0.9%
20-08-25	Wed	16876	-29	228.95k	-0.2%
19-08-25	Tue	16905	149	199.16k	0.9%
18-08-25	Mon	16756	565	330.51k	3.5%
14-08-25	Thu	16191	239	204.31k	1.5%
13-08-25	Wed	15952	124	235.82k	0.8%
12-08-25	Tue	15828	-260	164.4k	-1.6%
11-08-25	Mon	16088	224	298.88k	1.4%
08-08-25	Fri	15864	-799	328.4k	-4.8%
07-08-25	Thu	16663	150	232.82k	0.9%
06-08-25	Wed	16513	-336	250.73k	-2.0%
05-08-25	Tue	16849	-153	208.98k	-0.9%
04-08-25	Mon	17002	154	208.27k	0.9%
01-08-25	Fri	16848	7	341.38k	0.0%
31-07-25	Thu	16841	76	561.22k	0.5%
30-07-25	Wed	16765	-19	148.61k	-0.1%
29-07-25	Tue	16784	40	191.25k	0.2%
28-07-25	Mon	16744	44	311.07k	0.3%
25-07-25	Fri	16700	-68	372.15k	-0.4%
24-07-25	Thu	16768	212	404.84k	1.3%
23-07-25	Wed	16556	444	866.17k	2.8%
22-07-25	Tue	16112	-169	309.3k	-1.0%
21-07-25	Mon	16281	321	522.63k	2.0%
18-07-25	Fri	15960	-147	224.81k	-0.9%
17-07-25	Thu	16107	8	245.71k	0.0%
16-07-25	Wed	16099	276	831.26k	1.7%
15-07-25	Tue	15823	-75	203.69k	-0.5%
14-07-25	Mon	15898	112	223.6k	0.7%
11-07-25	Fri	15786	-63	284.87k	-0.4%
10-07-25	Thu	15849	139	340.97k	0.9%
09-07-25	Wed	15710	237	569.74k	1.5%
08-07-25	Tue	15473	40	286.16k	0.3%
07-07-25	Mon	15433	231	621.6k	1.5%
04-07-25	Fri	15202	128	466.32k	0.8%
03-07-25	Thu	15074	-89	366.94k	-0.6%
02-07-25	Wed	15163	447	899.59k	3.0%
01-07-25	Tue	14716	-267	853.87k	-1.8%
30-06-25	Mon	14983	510	884.48k	3.5%
27-06-25	Fri	14473	158	1.31m	1.1%
26-06-25	Thu	14315	150	730.82k	1.1%
25-06-25	Wed	14165	-341	670.99k	-2.4%
24-06-25	Tue	14506	-65	514.68k	-0.4%
23-06-25	Mon	14571	524	727.77k	3.7%
20-06-25	Fri	14047	-363	259.35k	-2.5%
19-06-25	Thu	14004	43	566.17k	0.3%
18-06-25	Wed	14367	124	273.24k	0.9%
17-06-25	Tue	14243	-70	575.48k	-0.5%
16-06-25	Mon	14313	2	310.96k	0.0%
13-06-25	Fri	14311	-207	307.31k	-1.4%
12-06-25	Thu	14518	-272	182.46k	-1.8%
11-06-25	Wed	14790	-192	212.25k	-1.3%
10-06-25	Tue	14982	68	219.43k	0.5%
09-06-25	Mon	14914	59	193.42k	0.4%
06-06-25	Fri	14855	161	335.78k	1.1%
05-06-25	Thu	14694	-262	348.3k	-1.8%
04-06-25	Wed	14956	503	551.36k	3.5%
03-06-25	Tue	14453	-159	227.85k	-1.1%
02-06-25	Mon	14612	-80	252.32k	-0.5%
30-05-25	Fri	14692	-116	438.89k	-0.8%
29-05-25	Thu	14808	-8	475.47k	-0.1%
28-05-25	Wed	14816	-275	381.95k	-1.8%
27-05-25	Tue	15091	6	457.05k	0.0%
26-05-25	Mon	15085	66	375.66k	0.4%
23-05-25	Fri	15019	-151	619.56k	-1.0%
22-05-25	Thu	15170	-442	850.05k	-2.8%
21-05-25	Wed	15612	-954	1.99m	-5.8%
20-05-25	Tue	16566	-8	537.1k	0.0%
19-05-25	Mon	16574	-86	246.16k	-0.5%
16-05-25	Fri	16660	227	367.63k	1.4%
15-05-25	Thu	16433	312	453.69k	1.9%
14-05-25	Wed	16121	-98	296.06k	-0.6%
13-05-25	Tue	16219	146	461.1k	0.9%
12-05-25	Mon	16073	883	556.08k	5.8%
09-05-25	Fri	15190	-436	337.94k	-2.8%
08-05-25	Thu	15626	-469	287.7k	-2.9%
07-05-25	Wed	16095	39	381.3k	0.2%
06-05-25	Tue	16056	-654	320.32k	-3.9%
05-05-25	Mon	16710	363	302.67k	2.2%
02-05-25	Fri	16347	-105	321.44k	-0.6%
30-04-25	Wed	16452	-162	360.77k	-1.0%
29-04-25	Tue	16614	199	274.79k	1.2%