Dj Mediaprint & Log Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Dj Mediaprint & Log Ltd		MCap (aprox) 268.4 Crores	Symbol : DJML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-31.7%	-37.9%	-27.8%		-25.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	75.64	4.93	234.26k	7.0%
03-09-26	Thu	70.71	-1.51	180.07k	-2.1%	Data Update : 7 PM
02-09-26	Wed	72.22	0.3	147.75k	0.4%	04-09-26 : 75.64
01-09-26	Tue	71.92	0.29	115.32k	0.4%
31-08-26	Mon	71.63	-0.56	140.15k	-0.8%	Compared to  :  26-08-26 75.16
28-08-26	Fri	72.19	-0.89	212.99k	-1.2%
27-08-26	Thu	73.08	-2.08	182.31k	-2.8%	7 Days %
26-08-26	Wed	75.16	1.9	492.25k	2.6%	0.6%
25-08-26	Tue	73.26	-13.66	2.17m	-15.7%
24-08-26	Mon	86.92	-21.72	2.33m	-20.0%	Compared to  :  04-08-26 110.75
21-08-26	Fri	108.64	6.69	536.75k	6.6%
20-08-26	Thu	101.95	-2.97	180.67k	-2.8%	1 Month %
19-08-26	Wed	104.92	-0.54	137.98k	-0.5%	-31.7%
18-08-26	Tue	105.46	-1.98	166.71k	-1.8%	.
17-08-26	Mon	107.44	0.66	231.76k	0.6%	Compared to  :  03-07-26 121.87
14-08-26	Fri	106.78	2.09	476.55k	2.0%
13-08-26	Thu	104.69	1.11	321.02k	1.1%	2 Months %
12-08-26	Wed	103.58	-4.93	187.29k	-4.5%	-37.9%
11-08-26	Tue	108.51	-2.78	78.37k	-2.5%
10-08-26	Mon	111.29	-1.59	85.25k	-1.4%	Compared to  :  04-06-26 104.76
07-08-26	Fri	112.88	2.1	292.32k	1.9%
06-08-26	Thu	110.78	5.73	407.09k	5.5%	3 Months %
05-08-26	Wed	105.05	-5.7	1.73m	-5.1%	-27.8%
04-08-26	Tue	110.75	-1.83	83.21k	-1.6%
03-08-26	Mon	112.58	-2.23	203.46k	-1.9%	Compared to  :  04-03-26
31-07-26	Fri	114.81	-0.98	463.31k	-0.8%
30-07-26	Thu	115.79	0.32	409.42k	0.3%	6 Months %
29-07-26	Wed	115.47	-1.67	346.44k	-1.4%
28-07-26	Tue	117.14	2.65	418.57k	2.3%
27-07-26	Mon	114.49	0.1	367.83k	0.1%	Compared to  :  04-09-25 101.49
24-07-26	Fri	114.39	5	389.56k	4.6%
23-07-26	Thu	109.39	1.01	380.26k	0.9%	1 year %
22-07-26	Wed	108.38	0.54	343.31k	0.5%	-25.5%
21-07-26	Tue	107.84	1.18	370.24k	1.1%
20-07-26	Mon	106.66	-0.02	477.07k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	106.68	1.47	379.31k	1.4%
16-07-26	Thu	105.21	4.2	409.54k	4.2%
15-07-26	Wed	101.01	0.06	392.68k	0.1%
14-07-26	Tue	100.95	-10.85	134.11k	-9.7%
13-07-26	Mon	111.8	-1.53	473.77k	-1.4%
10-07-26	Fri	113.33	-1.72	506.51k	-1.5%
09-07-26	Thu	115.05	6.5	539.42k	6.0%
08-07-26	Wed	108.55	-12.06	402.78k	-10.0%
07-07-26	Tue	120.61	1.61	738.84k	1.4%
06-07-26	Mon	119	-2.87	227.43k	-2.4%
03-07-26	Fri	121.87	3.05	713.07k	2.6%
02-07-26	Thu	118.82	5.5	437.46k	4.9%
01-07-26	Wed	113.32	-1.94	326.66k	-1.7%
30-06-26	Tue	115.26	-0.13	566.76k	-0.1%
29-06-26	Mon	115.39	-1.72	351.83k	-1.5%
25-06-26	Thu	117.11	3.94	413.96k	3.5%
24-06-26	Wed	113.17	-3.59	688.76k	-3.1%
23-06-26	Tue	116.76	-0.13	472.02k	-0.1%
22-06-26	Mon	116.89	0.15	456.56k	0.1%
19-06-26	Fri	116.74	2.18	537.89k	1.9%
18-06-26	Thu	114.56	3.29	534.23k	3.0%
17-06-26	Wed	111.27	4.85	428.23k	4.6%
16-06-26	Tue	106.42	-8.31	783.47k	-7.2%
15-06-26	Mon	114.73	1.26	309.47k	1.1%
12-06-26	Fri	113.47	5.15	743.04k	4.8%
11-06-26	Thu	108.32	-1	356.84k	-0.9%
10-06-26	Wed	109.32	2.07	355.5k	1.9%
09-06-26	Tue	107.25	0.25	434.65k	0.2%
08-06-26	Mon	107	-4.29	429.06k	-3.9%
05-06-26	Fri	111.29	6.53	728.25k	6.2%
04-06-26	Thu	104.76	1.4	373.97k	1.4%
03-06-26	Wed	103.36	-0.78	196.82k	-0.7%
02-06-26	Tue	104.14	-0.71	314.72k	-0.7%
01-06-26	Mon	104.85	-0.33	308.57k	-0.3%
29-05-26	Fri	105.18	-0.84	614.68k	-0.8%
27-05-26	Wed	106.02	3.16	585.47k	3.1%
26-05-26	Tue	102.86	4.28	427.05k	4.3%
25-05-26	Mon	98.58	1.59	237.18k	1.6%
22-05-26	Fri	96.99	-0.4	641.94k	-0.4%
21-05-26	Thu	97.39	0.81	571.29k	0.8%
20-05-26	Wed	96.58	1.13	458.61k	1.2%
19-05-26	Tue	95.45	0.08	420.59k	0.1%
18-05-26	Mon	95.37	0.78	50.04k	0.8%
15-05-26	Fri	94.59	0.57	10.56k	0.6%
14-05-26	Thu	94.02	0.19	9.1k	0.2%
13-05-26	Wed	93.83	0.6	4.9k	0.6%
12-05-26	Tue	93.23	-3.68	10.27k	-3.8%
11-05-26	Mon	96.91	-1.01	33.67k	-1.0%
08-05-26	Fri	97.92	-0.54	38.22k	-0.5%
07-05-26	Thu	98.46	1.07	31.44k	1.1%
06-05-26	Wed	97.39	1.58	54.26k	1.6%
05-05-26	Tue	95.81	2.81	89.69k	3.0%
04-05-26	Mon	93	0.67	12.18k	0.7%
30-04-26	Thu	92.33	0.83	18.69k	0.9%
29-04-26	Wed	91.5	0	24.78k	0.0%
28-04-26	Tue	91.5	-0.28	11.66k	-0.3%
27-04-26	Mon	91.78	-0.02	42.74k	0.0%
24-04-26	Fri	91.8	1.95	28.03k	2.2%
23-04-26	Thu	89.85	-3.7	10.62k	-4.0%
22-04-26	Wed	93.55	-0.14	15.97k	-0.1%
21-04-26	Tue	93.69	2.32	6.58k	2.5%
20-04-26	Mon	91.37	-1.25	28.06k	-1.3%
17-04-26	Fri	92.62	4.41	27.68k	5.0%
16-04-26	Thu	88.21	2.43	23.25k	2.8%
15-04-26	Wed	85.78	0.04	10.46k	0.0%
13-04-26	Mon	85.74	2.28	10.54k	2.7%
10-04-26	Fri	83.46	1	7.86k	1.2%
09-04-26	Thu	82.46	-0.22	2.5k	-0.3%
08-04-26	Wed	82.68	0.95	21.27k	1.2%
07-04-26	Tue	81.73	0.11	26.82k	0.1%
06-04-26	Mon	81.62	0.74	4.88k	0.9%
02-04-26	Thu	80.88	-2.67	22.34k	-3.2%
01-04-26	Wed	83.55	2.14	10.71k	2.6%
30-03-26	Mon	81.41	1.38	53.96k	1.7%
27-03-26	Fri	80.03	-3.95	13.67k	-4.7%
25-03-26	Wed	83.98	1.39	52.7k	1.7%
24-03-26	Tue	82.59	1.59	25.87k	2.0%
23-03-26	Mon	81	1.01	106.46k	1.3%
20-03-26	Fri	79.99	0.25	24.3k	0.3%
19-03-26	Thu	79.74	-0.27	11.15k	-0.3%
18-03-26	Wed	80.01	-11.35	20.2k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91.36	-1.59	10.18k	-1.7%
26-02-26	Thu	92.95	0.65	38.66k	0.7%
25-02-26	Wed	92.3	1.9	15.86k	2.1%
24-02-26	Tue	90.4	-2.61	81.68k	-2.8%
23-02-26	Mon	93.01	-0.94	7.46k	-1.0%
20-02-26	Fri	93.95	2.98	82.39k	3.3%
19-02-26	Thu	90.97	2.48	78.28k	2.8%
18-02-26	Wed	88.49	-2.58	46.4k	-2.8%
17-02-26	Tue	91.07	-3.4	8.77k	-3.6%
16-02-26	Mon	94.47	-2.21	23.61k	-2.3%
13-02-26	Fri	96.68	-3.28	65.95k	-3.3%
12-02-26	Thu	99.96	0.56	44.49k	0.6%
11-02-26	Wed	99.4	2.89	41.31k	3.0%
10-02-26	Tue	96.51	8.25	1.06m	9.3%
09-02-26	Mon	88.26	0.46	503.91k	0.5%
06-02-26	Fri	87.8	7.69	655.82k	9.6%
05-02-26	Thu	80.11	3.92	498.8k	5.1%
04-02-26	Wed	76.19	2.12	231.18k	2.9%
03-02-26	Tue	74.07	0.12	180.88k	0.2%
02-02-26	Mon	73.95	1.3	217.39k	1.8%
01-02-26	Sun	72.65	-1.41	111.44k	-1.9%
30-01-26	Fri	74.06	0.39	140.75k	0.5%
29-01-26	Thu	73.67	-0.32	367.09k	-0.4%
28-01-26	Wed	73.99	2.98	263.39k	4.2%
27-01-26	Tue	71.01	1	248.01k	1.4%
23-01-26	Fri	70.01	-2.93	271.36k	-4.0%
22-01-26	Thu	72.94	0.51	163.61k	0.7%
21-01-26	Wed	72.43	-0.07	359.13k	-0.1%
20-01-26	Tue	72.5	0.55	239.91k	0.8%
19-01-26	Mon	71.95	1.75	553.85k	2.5%
16-01-26	Fri	70.2	-0.64	107.89k	-0.9%
14-01-26	Wed	70.84	0.56	547.55k	0.8%
13-01-26	Tue	70.28	5.71	721.24k	8.8%
12-01-26	Mon	64.57	-5.23	371.08k	-7.5%
09-01-26	Fri	69.8	-1.72	162.36k	-2.4%
08-01-26	Thu	71.52	-1.57	44.5k	-2.1%
07-01-26	Wed	73.09	2.63	151.33k	3.7%
06-01-26	Tue	70.46	1.77	113.58k	2.6%
05-01-26	Mon	68.69	-0.81	71.18k	-1.2%
02-01-26	Fri	69.5	0.18	72.16k	0.3%
01-01-26	Thu	69.32	-0.05	93.92k	-0.1%
31-12-25	Wed	69.37	0.33	92.82k	0.5%
30-12-25	Tue	69.04	-0.18	58.42k	-0.3%
29-12-25	Mon	69.22	0.43	96.25k	0.6%
26-12-25	Fri	68.79	-1.39	123.11k	-2.0%
24-12-25	Wed	70.18	-2.03	143.51k	-2.8%
23-12-25	Tue	72.21	2.98	311.69k	4.3%
22-12-25	Mon	69.23	2.09	251.75k	3.1%
19-12-25	Fri	67.14	-3.54	322.67k	-5.0%
18-12-25	Thu	70.68	7.47	1.13m	11.8%
17-12-25	Wed	63.21	3.25	201.91k	5.4%
16-12-25	Tue	59.96	6.07	289.25k	11.3%
15-12-25	Mon	53.89	-1.27	138.19k	-2.3%
12-12-25	Fri	55.16	-2.32	40.38k	-4.0%
11-12-25	Thu	57.48	1.32	209.84k	2.4%
10-12-25	Wed	56.16	-3.37	105.45k	-5.7%
09-12-25	Tue	59.53	1.32	168.55k	2.3%
08-12-25	Mon	58.21	-2.91	305.4k	-4.8%
05-12-25	Fri	61.12	-2.91	24.1k	-4.5%
04-12-25	Thu	64.03	1.07	162.5k	1.7%
03-12-25	Wed	62.96	-6.8	459.17k	-9.7%
02-12-25	Tue	69.76	-3.6	73.85k	-4.9%
01-12-25	Mon	73.36	1.39	793.78k	1.9%
28-11-25	Fri	71.97	-1.6	102.47k	-2.2%
27-11-25	Thu	73.57	0.61	210.79k	0.8%
26-11-25	Wed	72.96	-4.11	159.56k	-5.3%
25-11-25	Tue	77.07	-0.62	117.01k	-0.8%
24-11-25	Mon	77.69	2.53	395.77k	3.4%
21-11-25	Fri	75.16	4.25	226.75k	6.0%
20-11-25	Thu	70.91	1.69	166.61k	2.4%
19-11-25	Wed	69.22	-3.96	75.56k	-5.4%
18-11-25	Tue	73.18	-0.09	84.8k	-0.1%
17-11-25	Mon	73.27	-0.3	40.5k	-0.4%
14-11-25	Fri	73.57	-5.34	109.26k	-6.8%
13-11-25	Thu	78.91	-1.25	11.74k	-1.6%
12-11-25	Wed	80.16	-2.37	10.53k	-2.9%
11-11-25	Tue	82.53	-0.99	10.57k	-1.2%
10-11-25	Mon	83.52	0.02	24.1k	0.0%
07-11-25	Fri	83.5	-6.09	167.92k	-6.8%
06-11-25	Thu	89.59	-3.24	15.64k	-3.5%
04-11-25	Tue	92.83	2.19	11.17k	2.4%
03-11-25	Mon	90.64	1.4	15.23k	1.6%
31-10-25	Fri	89.24	0.35	13.8k	0.4%
30-10-25	Thu	88.89	2.87	15.76k	3.3%
29-10-25	Wed	86.02	-4.28	51.29k	-4.7%
28-10-25	Tue	90.3	-1.14	16.02k	-1.3%
27-10-25	Mon	89.56	0.74	4.42k	0.8%
24-10-25	Fri	90.7	0.29	3.01k	0.3%
23-10-25	Thu	90.41	1.38	8.24k	1.6%
21-10-25	Tue	89.03	-5.1	66.12k	-5.4%
20-10-25	Mon	94.13	-1.24	14.82k	-1.3%
17-10-25	Fri	95.37	0.1	13.84k	0.1%
16-10-25	Thu	95.27	-0.22	21.54k	-0.2%
15-10-25	Wed	95.49	-1.2	24.86k	-1.2%
14-10-25	Tue	96.69	-1.83	4.25k	-1.9%
13-10-25	Mon	98.52	-3.08	7.12k	-3.0%
10-10-25	Fri	101.6	7.25	20.87k	7.7%
09-10-25	Thu	94.35	-2.79	8.49k	-2.9%
08-10-25	Wed	97.14	-0.09	18.38k	-0.1%
07-10-25	Tue	97.23	6.77	46.68k	7.5%
06-10-25	Mon	90.46	-1.89	17.47k	-2.0%
03-10-25	Fri	92.35	0.07	15.16k	0.1%
01-10-25	Wed	92.28	-2.55	15.99k	-2.7%
30-09-25	Tue	94.83	-1.87	16.25k	-1.9%
29-09-25	Mon	96.7	-2.62	13.8k	-2.6%
26-09-25	Fri	99.32	1.86	5.96k	1.9%
25-09-25	Thu	97.46	-0.3	10k	-0.3%
24-09-25	Wed	97.76	1.81	18.2k	1.9%
23-09-25	Tue	95.95	-2.25	16.82k	-2.3%
22-09-25	Mon	98.2	-0.89	4.81k	-0.9%
19-09-25	Fri	99.09	-0.01	7.33k	0.0%
18-09-25	Thu	99.1	0.05	16.63k	0.1%
17-09-25	Wed	99.05	-1.43	17.59k	-1.4%
16-09-25	Tue	100.48	-1.95	24.87k	-1.9%
15-09-25	Mon	102.43	-0.64	10.38k	-0.6%
12-09-25	Fri	103.07	5.6	19.04k	5.7%
11-09-25	Thu	97.47	0.21	16.46k	0.2%
10-09-25	Wed	97.26	1.26	9.64k	1.3%
09-09-25	Tue	96	-3.48	18.08k	-3.5%
08-09-25	Mon	99.48	-1.42	14.91k	-1.4%
05-09-25	Fri	100.9	-0.59	16.74k	-0.6%
04-09-25	Thu	101.49	-0.83	19.61k	-0.8%
03-09-25	Wed	102.32	1.04	7.49k	1.0%